Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1983 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 2.1875 | -0.75 (-7.89%) | 1,500 |
30 May 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 2.375 | +1.75 (+22.58%) | 4,000 |
26 May 1983 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
25 May 1983 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 100 |
23 May 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 300 |
20 May 1983 | USD | 8 | 8.5 | 8 | 8 | 2 | +0.25 (+3.23%) | 800 |
19 May 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 1.9375 | -0.25 (-3.13%) | 700 |
18 May 1983 | USD | 8 | 8.5 | 8 | 8 | 2 | +0.125 (+1.59%) | 500 |
17 May 1983 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 1.9688 | +0.625 (+8.62%) | 3,200 |
16 May 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 200 |
13 May 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 1.8125 | +0.25 (+3.57%) | 1,000 |
12 May 1983 | USD | 7 | 7.5 | 7 | 7 | 1.75 | +0.25 (+3.70%) | 1,400 |
11 May 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
10 May 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
9 May 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
6 May 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
5 May 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 300 |
4 May 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
3 May 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
2 May 1983 | USD | 7 | 7.5 | 7 | 7 | 1.75 | 0.0 (0.0%) | 700 |
29 Apr 1983 | USD | 7 | 7.75 | 7 | 7 | 1.75 | 0.0 (0.0%) | 100 |
28 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
26 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
25 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
22 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
20 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |