Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 700 |
18 Apr 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
15 Apr 1983 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 500 |
14 Apr 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
13 Apr 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
12 Apr 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
11 Apr 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 1.7812 | +0.125 (+1.79%) | 400 |
7 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 100 |
4 Apr 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | -0.125 (-1.75%) | 200 |
31 Mar 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 500 |
25 Mar 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 1.7812 | +0.125 (+1.79%) | 600 |
22 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 200 |
21 Mar 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
18 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 200 |
17 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 10 |
16 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 100 |
15 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 100 |
14 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | 0.0 (0.0%) | 400 |
11 Mar 1983 | USD | 7 | 7.625 | 7 | 7 | 1.75 | +0.25 (+3.70%) | 100 |
10 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
9 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
8 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |