Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 300 |
4 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
2 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
28 Feb 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.6875 | +0.375 (+5.88%) | 200 |
25 Feb 1983 | USD | 6.375 | 7 | 6.375 | 6.375 | 1.5938 | +0.125 (+2%) | 1,000 |
24 Feb 1983 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.5625 | +0.5 (+8.70%) | 800 |
23 Feb 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 600 |
22 Feb 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
21 Feb 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 300 |
17 Feb 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | +0.25 (+4.55%) | 200 |
16 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 300 |
14 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
11 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
9 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
8 Feb 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 100 |
7 Feb 1983 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | +0.25 (+4.76%) | 1,100 |
4 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
2 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 200 |
31 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
28 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
27 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
26 Jan 1983 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 100 |
25 Jan 1983 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 900 |