Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 300 |
21 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
20 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
19 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
18 Jan 1983 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 200 |
17 Jan 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
14 Jan 1983 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | +0.25 (+4.76%) | 600 |
13 Jan 1983 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 200 |
12 Jan 1983 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 100 |
11 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
10 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
7 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
6 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
5 Jan 1983 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | +0.25 (+5%) | 1,000 |
4 Jan 1983 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 1983 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
29 Dec 1982 | USD | 5 | 5.75 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
28 Dec 1982 | USD | 5 | 5.5 | 5 | 5 | 1.25 | +0.125 (+2.56%) | 200 |
27 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
24 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 500 |
22 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
21 Dec 1982 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
20 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
16 Dec 1982 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
15 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
14 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |