Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
10 Dec 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
9 Dec 1982 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 1.2188 | +0.125 (+2.63%) | 100 |
8 Dec 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
7 Dec 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
6 Dec 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
3 Dec 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
2 Dec 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
1 Dec 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
30 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
29 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
26 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 10 |
22 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
19 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
17 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 600 |
16 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
15 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
12 Nov 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
11 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
10 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 2,000 |
8 Nov 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
5 Nov 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
4 Nov 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
3 Nov 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
2 Nov 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | +0.25 (+5.56%) | 200 |