Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
29 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
28 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
26 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
25 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
22 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
21 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
20 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
19 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
18 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
15 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
14 Oct 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
13 Oct 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | +0.25 (+5.88%) | 500 |
12 Oct 1982 | USD | 4.25 | 5 | 4.25 | 4.25 | 1.0625 | -0.25 (-5.56%) | 200 |
11 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 800 |
7 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
5 Oct 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
4 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | -0.25 (-5.26%) | 1,000 |
28 Sep 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 700 |
27 Sep 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
23 Sep 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 3,000 |
22 Sep 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 300 |
21 Sep 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | +0.25 (+5.56%) | 300 |