Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
6 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | -0.125 (-2.56%) | 300 |
2 Aug 1982 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 900 |
30 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
27 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
23 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 5 | 5.625 | 5 | 5 | 1.25 | 0.0 (0.0%) | 100 |
15 Jul 1982 | USD | 5 | 5.625 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
14 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
13 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 5 | 5.625 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |
9 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 1982 | USD | 5 | 5.625 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,000 |
5 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 5 | 5.625 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |
1 Jul 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 1982 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |