Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,000 |
1 Apr 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
31 Mar 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | +0.25 (+5.56%) | 100 |
29 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 1,000 |
23 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
22 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
17 Mar 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
16 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
3 Mar 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
2 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
26 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.125 | -0.25 (-5.26%) | 400 |