Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
17 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 300 |
11 Feb 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
10 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,100 |
5 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
4 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
3 Feb 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 3,000 |
2 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
1 Feb 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 2,500 |
29 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
28 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
27 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,200 |
26 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
25 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 600 |
21 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,000 |
20 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
19 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,500 |
15 Jan 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
14 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
12 Jan 1982 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,000 |
11 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |