Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
6 Jan 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 800 |
5 Jan 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,200 |
4 Jan 1982 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
31 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 400 |
30 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,700 |
29 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
28 Dec 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 300 |
23 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
22 Dec 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
21 Dec 1981 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
18 Dec 1981 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,000 |
17 Dec 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
16 Dec 1981 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
15 Dec 1981 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 200 |
14 Dec 1981 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.1875 | -0.25 (-5%) | 100 |
11 Dec 1981 | USD | 5 | 5.5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 400 |
10 Dec 1981 | USD | 5 | 5.5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |
9 Dec 1981 | USD | 5 | 5.5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 2,000 |
8 Dec 1981 | USD | 5 | 5.75 | 5 | 5 | 1.25 | 0.0 (0.0%) | 700 |
7 Dec 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 1981 | USD | 5 | 5.75 | 5 | 5 | 1.25 | 0.0 (0.0%) | 100 |
1 Dec 1981 | USD | 5 | 5.75 | 5 | 5 | 1.25 | -0.25 (-4.76%) | 200 |
30 Nov 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 700 |
27 Nov 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 100 |
26 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |