Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
24 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
20 Nov 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
19 Nov 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 200 |
18 Nov 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | -0.25 (-4.55%) | 200 |
17 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
6 Nov 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 900 |
5 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 200 |
3 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
2 Nov 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 400 |
29 Oct 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 500 |
27 Oct 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | +0.25 (+4.76%) | 600 |
26 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
22 Oct 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 600 |
21 Oct 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 100 |
20 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |