Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 100 |
1 Sep 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 1,000 |
28 Aug 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 200 |
27 Aug 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
26 Aug 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 200 |
25 Aug 1981 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 300 |
24 Aug 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | +0.25 (+4.55%) | 1,200 |
20 Aug 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 200 |
19 Aug 1981 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 100 |
17 Aug 1981 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 1.375 | +0.125 (+2.33%) | 400 |
14 Aug 1981 | USD | 5.375 | 5.875 | 5.375 | 5.375 | 1.3438 | +0.125 (+2.38%) | 200 |
13 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 400 |
10 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 300 |
4 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.3125 | +0.125 (+2.44%) | 2,200 |
30 Jul 1981 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 1,000 |
28 Jul 1981 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 1,300 |
24 Jul 1981 | USD | 5 | 5.5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 500 |
23 Jul 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |