Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
22 Apr 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
21 Apr 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
20 Apr 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
17 Apr 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 400 |
14 Apr 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
10 Apr 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
9 Apr 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 200 |
8 Apr 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
7 Apr 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 5 | 5.25 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |
3 Apr 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |
2 Apr 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,000 |
30 Mar 1981 | USD | 5 | 5.25 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,900 |
27 Mar 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 100 |
24 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
23 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 400 |
20 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 400 |
19 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,000 |
18 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
17 Mar 1981 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 100 |
13 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 300 |