Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 700 |
11 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 1.25 | +0.125 (+2.56%) | 600 |
10 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
4 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
26 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
23 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
19 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
17 Feb 1981 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
16 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
11 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
9 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
6 Feb 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
4 Feb 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | +0.125 (+2.63%) | 100 |
3 Feb 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 1,000 |