Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 2,100 |
27 Jan 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 500 |
26 Jan 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | -0.125 (-2.56%) | 200 |
23 Jan 1981 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | +0.125 (+2.63%) | 300 |
22 Jan 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.1875 | +0.125 (+2.70%) | 400 |
21 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 4.625 | 5 | 4.625 | 4.625 | 1.1562 | +0.125 (+2.78%) | 100 |
12 Jan 1981 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
9 Jan 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.125 | +0.125 (+2.86%) | 1,000 |
8 Jan 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 1.0938 | +0.25 (+6.06%) | 2,000 |
7 Jan 1981 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 300 |
6 Jan 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 2,000 |
31 Dec 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 200 |
30 Dec 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 300 |
29 Dec 1980 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 300 |
26 Dec 1980 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 100 |
23 Dec 1980 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 1.0312 | -0.125 (-2.94%) | 1,700 |
22 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 400 |
19 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 500 |
18 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 400 |
17 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 500 |
16 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 600 |