| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 100 |
| 12 Dec 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
| 11 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 900 |
| 10 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 100 |
| 9 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 400 |
| 8 Dec 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
| 5 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 1,000 |
| 4 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 200 |
| 3 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 100 |
| 2 Dec 1980 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 1.0625 | -0.125 (-2.86%) | 2,900 |
| 1 Dec 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
| 28 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 500 |
| 25 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 200 |
| 24 Nov 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
| 21 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
| 20 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 500 |
| 19 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 500 |
| 18 Nov 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | -0.125 (-2.78%) | 300 |
| 17 Nov 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | -0.25 (-5.26%) | 7,400 |
| 14 Nov 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
| 13 Nov 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
| 12 Nov 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | -0.125 (-2.56%) | 400 |
| 11 Nov 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
| 10 Nov 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
| 7 Nov 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 700 |
| 6 Nov 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
| 5 Nov 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
| 4 Nov 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
