Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 1,100 |
29 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
28 Oct 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
21 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 500 |
20 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 100 |
17 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 200 |
16 Oct 1980 | USD | 5 | 5.25 | 5 | 5 | 1.25 | +0.125 (+2.56%) | 1,100 |
15 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 500 |
14 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 700 |
13 Oct 1980 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.2188 | -0.125 (-2.50%) | 3,300 |
10 Oct 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
9 Oct 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | -0.125 (-2.44%) | 300 |
8 Oct 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 500 |
3 Oct 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 100 |
30 Sep 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 200 |
26 Sep 1980 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 300 |
25 Sep 1980 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 500 |
24 Sep 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | -0.125 (-2.44%) | 500 |
23 Sep 1980 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 500 |
22 Sep 1980 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 1.2812 | +0.125 (+2.50%) | 500 |
19 Sep 1980 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |