Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 400 |
17 Sep 1980 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,000 |
15 Sep 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | 0.0 (0.0%) | 200 |
12 Sep 1980 | USD | 5 | 5.375 | 5 | 5 | 1.25 | +0.125 (+2.56%) | 900 |
11 Sep 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
10 Sep 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 400 |
9 Sep 1980 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 200 |
5 Sep 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | 0.0 (0.0%) | 300 |
4 Sep 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.2188 | +0.125 (+2.63%) | 300 |
3 Sep 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 400 |
29 Aug 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
28 Aug 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 100 |
27 Aug 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 600 |
21 Aug 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | 0.0 (0.0%) | 800 |
20 Aug 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.1875 | +0.25 (+5.56%) | 700 |
19 Aug 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 1,500 |
18 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 300 |
15 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
14 Aug 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 1,300 |
12 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
11 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 400 |
8 Aug 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |