Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
5 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 1.125 | +0.125 (+2.86%) | 300 |
4 Aug 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 600 |
31 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 600 |
28 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 1,000 |
25 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
24 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
23 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 200 |
21 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 300 |
17 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 300 |
16 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 300 |
15 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
10 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
7 Jul 1980 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 1.0938 | +0.125 (+2.94%) | 200 |
4 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 1.0625 | -0.125 (-2.86%) | 300 |
1 Jul 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 2,200 |
30 Jun 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 200 |