Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.0938 | 0.0 (0.0%) | 100 |
7 Apr 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 1.0938 | -0.125 (-2.78%) | 200 |
3 Apr 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 400 |
1 Apr 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 1,500 |
31 Mar 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
28 Mar 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 100 |
26 Mar 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | 0.0 (0.0%) | 200 |
24 Mar 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.125 | -0.125 (-2.70%) | 600 |
21 Mar 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 400 |
20 Mar 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 100 |
19 Mar 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 100 |
18 Mar 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 1.1562 | 0.0 (0.0%) | 100 |