Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,365 |
16 Feb 2024 | USD | 1.6 | 1.7499 | 1.6 | 1.7499 | 1.7499 | +0.05 (+2.94%) | 8,049 |
15 Feb 2024 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 1,531 |
14 Feb 2024 | USD | 1.7999 | 1.7999 | 1.66 | 1.7 | 1.7 | +0.03 (+1.79%) | 1,358 |
13 Feb 2024 | USD | 1.6831 | 1.7047 | 1.67 | 1.6701 | 1.6701 | -0.05 (-2.90%) | 6,295 |
12 Feb 2024 | USD | 1.7799 | 1.83 | 1.7071 | 1.72 | 1.72 | -0.06 (-3.37%) | 8,605 |
9 Feb 2024 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,928 |
8 Feb 2024 | USD | 1.719 | 1.76 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 955 |
7 Feb 2024 | USD | 1.71 | 1.78 | 1.6901 | 1.78 | 1.78 | +0.06 (+3.48%) | 2,094 |
6 Feb 2024 | USD | 1.76 | 1.76 | 1.69 | 1.7201 | 1.7201 | +0.04 (+2.39%) | 4,774 |
5 Feb 2024 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 875 |
2 Feb 2024 | USD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 4,175 |
1 Feb 2024 | USD | 1.6701 | 1.73 | 1.6701 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,636 |
31 Jan 2024 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,612 |
30 Jan 2024 | USD | 1.62 | 1.7664 | 1.62 | 1.75 | 1.75 | -0.089 (-4.83%) | 1,504 |
29 Jan 2024 | USD | 1.84 | 1.84 | 1.75 | 1.8388 | 1.8388 | +0.029 (+1.59%) | 6,121 |
26 Jan 2024 | USD | 1.761 | 1.8237 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 9,324 |
25 Jan 2024 | USD | 1.67 | 1.8073 | 1.67 | 1.7601 | 1.7601 | +0.03 (+1.74%) | 4,723 |
24 Jan 2024 | USD | 1.73 | 1.8 | 1.59 | 1.73 | 1.73 | 0.0 (0.0%) | 30,200 |
23 Jan 2024 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 21,900 |
22 Jan 2024 | USD | 1.74 | 1.83 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 5,000 |
19 Jan 2024 | USD | 1.85 | 1.85 | 1.72 | 1.83 | 1.83 | +0.13 (+7.65%) | 19,500 |
18 Jan 2024 | USD | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,200 |
17 Jan 2024 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 4,100 |
16 Jan 2024 | USD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | -0.1 (-5.41%) | 14,800 |
12 Jan 2024 | USD | 1.81 | 1.86 | 1.76 | 1.85 | 1.85 | +0.07 (+3.93%) | 5,700 |
11 Jan 2024 | USD | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,600 |
10 Jan 2024 | USD | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 2,200 |
9 Jan 2024 | USD | 1.82 | 1.88 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,700 |
8 Jan 2024 | USD | 1.87 | 1.92 | 1.87 | 1.88 | 1.88 | +0.04 (+2.17%) | 3,800 |