Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,200 |
21 Nov 2023 | USD | 1.92 | 1.99 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 14,700 |
20 Nov 2023 | USD | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 24,400 |
17 Nov 2023 | USD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 28,700 |
16 Nov 2023 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 11,400 |
15 Nov 2023 | USD | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,200 |
14 Nov 2023 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,400 |
13 Nov 2023 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.11 (+6.43%) | 16,400 |
10 Nov 2023 | USD | 1.75 | 1.77 | 1.69 | 1.71 | 1.71 | -0.12 (-6.56%) | 11,300 |
9 Nov 2023 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.08 (+4.57%) | 6,400 |
8 Nov 2023 | USD | 1.83 | 1.83 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 1,900 |
7 Nov 2023 | USD | 1.73 | 1.78 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,100 |
6 Nov 2023 | USD | 1.7 | 1.85 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 30,600 |
3 Nov 2023 | USD | 1.56 | 1.71 | 1.54 | 1.7 | 1.7 | +0.17 (+11.11%) | 38,300 |
2 Nov 2023 | USD | 1.51 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 8,300 |
1 Nov 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,700 |
31 Oct 2023 | USD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,000 |
30 Oct 2023 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 7,700 |
27 Oct 2023 | USD | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,400 |
26 Oct 2023 | USD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 12,100 |
25 Oct 2023 | USD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,600 |
24 Oct 2023 | USD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 10,000 |
23 Oct 2023 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 4,900 |
20 Oct 2023 | USD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,100 |
19 Oct 2023 | USD | 1.65 | 1.75 | 1.65 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,800 |
18 Oct 2023 | USD | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,400 |
17 Oct 2023 | USD | 1.72 | 1.77 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 19,600 |
16 Oct 2023 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 20,900 |
13 Oct 2023 | USD | 1.69 | 1.71 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 19,700 |
12 Oct 2023 | USD | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 11,900 |