Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 9,100 |
10 Oct 2023 | USD | 1.87 | 1.94 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 8,500 |
9 Oct 2023 | USD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 5,600 |
6 Oct 2023 | USD | 1.9 | 1.93 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,400 |
5 Oct 2023 | USD | 1.87 | 1.99 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 8,600 |
4 Oct 2023 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,500 |
3 Oct 2023 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 4,900 |
2 Oct 2023 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 4,400 |
29 Sep 2023 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 8,100 |
28 Sep 2023 | USD | 2.05 | 2.09 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 6,500 |
27 Sep 2023 | USD | 2.06 | 2.09 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,600 |
26 Sep 2023 | USD | 2.17 | 2.17 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,100 |
25 Sep 2023 | USD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.07 (-3.23%) | 5,000 |
22 Sep 2023 | USD | 2.09 | 2.17 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 5,100 |
21 Sep 2023 | USD | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,800 |
20 Sep 2023 | USD | 2.22 | 2.23 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,200 |
19 Sep 2023 | USD | 2.07 | 2.22 | 2.06 | 2.22 | 2.22 | +0.09 (+4.23%) | 6,500 |
18 Sep 2023 | USD | 2.17 | 2.23 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 17,200 |
15 Sep 2023 | USD | 2.16 | 2.25 | 2.08 | 2.25 | 2.25 | +0.06 (+2.74%) | 35,700 |
14 Sep 2023 | USD | 2.17 | 2.2 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,500 |
13 Sep 2023 | USD | 2.09 | 2.17 | 1.97 | 2.17 | 2.17 | +0.13 (+6.37%) | 24,100 |
12 Sep 2023 | USD | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 8,700 |
11 Sep 2023 | USD | 2.11 | 2.15 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 11,400 |
8 Sep 2023 | USD | 2.18 | 2.18 | 1.95 | 2.07 | 2.07 | -0.02 (-0.96%) | 18,700 |
7 Sep 2023 | USD | 2.1 | 2.19 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 10,000 |
6 Sep 2023 | USD | 2.17 | 2.17 | 2.02 | 2.11 | 2.11 | +0.02 (+0.96%) | 4,100 |
5 Sep 2023 | USD | 2.04 | 2.16 | 2 | 2.09 | 2.09 | -0.04 (-1.88%) | 11,500 |
1 Sep 2023 | USD | 2.14 | 2.19 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,200 |
31 Aug 2023 | USD | 2.09 | 2.17 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,300 |
30 Aug 2023 | USD | 2.05 | 2.19 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 14,100 |