Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.09 | 2.17 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,300 |
30 Aug 2023 | USD | 2.05 | 2.19 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 14,100 |
29 Aug 2023 | USD | 2.16 | 2.16 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 6,600 |
28 Aug 2023 | USD | 2.11 | 2.18 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 13,700 |
25 Aug 2023 | USD | 2.18 | 2.19 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 3,500 |
24 Aug 2023 | USD | 2.2 | 2.24 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 21,400 |
23 Aug 2023 | USD | 2.26 | 2.26 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,700 |
22 Aug 2023 | USD | 2.07 | 2.13 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 5,600 |
21 Aug 2023 | USD | 1.96 | 2.27 | 1.96 | 2.09 | 2.09 | +0.07 (+3.47%) | 49,200 |
18 Aug 2023 | USD | 2.02 | 2.05 | 1.92 | 2.02 | 2.02 | -0.03 (-1.46%) | 10,700 |
17 Aug 2023 | USD | 1.98 | 2.1 | 1.98 | 2.05 | 2.05 | +0.01 (+0.49%) | 12,700 |
16 Aug 2023 | USD | 2.11 | 2.22 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 17,900 |
15 Aug 2023 | USD | 2.31 | 2.31 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 8,200 |
14 Aug 2023 | USD | 2.3 | 2.31 | 2.19 | 2.27 | 2.27 | -0.04 (-1.73%) | 17,000 |
11 Aug 2023 | USD | 2.21 | 2.32 | 2.21 | 2.31 | 2.31 | +0.03 (+1.32%) | 12,300 |
10 Aug 2023 | USD | 2.3 | 2.3 | 2.22 | 2.28 | 2.28 | -0.02 (-0.87%) | 11,900 |
9 Aug 2023 | USD | 2.31 | 2.32 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,800 |
8 Aug 2023 | USD | 2.28 | 2.31 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,600 |
7 Aug 2023 | USD | 2.27 | 2.52 | 2.22 | 2.26 | 2.26 | +0.08 (+3.67%) | 83,000 |
4 Aug 2023 | USD | 2.01 | 2.19 | 2.01 | 2.18 | 2.18 | +0.06 (+2.83%) | 11,600 |
3 Aug 2023 | USD | 2.21 | 2.21 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 18,400 |
2 Aug 2023 | USD | 2.14 | 2.23 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 10,300 |
1 Aug 2023 | USD | 2.23 | 2.23 | 2.04 | 2.22 | 2.22 | +0.04 (+1.83%) | 39,200 |
31 Jul 2023 | USD | 2.23 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 39,600 |
28 Jul 2023 | USD | 2.47 | 2.47 | 2.24 | 2.29 | 2.29 | -0.09 (-3.78%) | 27,200 |
27 Jul 2023 | USD | 2.37 | 2.47 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 6,500 |
26 Jul 2023 | USD | 2.32 | 2.47 | 2.32 | 2.45 | 2.45 | +0.07 (+2.94%) | 8,500 |
25 Jul 2023 | USD | 2.39 | 2.4 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 17,200 |
24 Jul 2023 | USD | 2.43 | 2.43 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 8,500 |
21 Jul 2023 | USD | 2.47 | 2.51 | 2.38 | 2.43 | 2.43 | -0.02 (-0.82%) | 12,000 |