Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.37 | 2.48 | 2.33 | 2.45 | 2.45 | +0.02 (+0.82%) | 23,200 |
19 Jul 2023 | USD | 2.41 | 2.44 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 13,300 |
18 Jul 2023 | USD | 2.41 | 2.42 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 15,400 |
17 Jul 2023 | USD | 2.41 | 2.41 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 46,100 |
14 Jul 2023 | USD | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 24,600 |
13 Jul 2023 | USD | 2.51 | 2.52 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 20,900 |
12 Jul 2023 | USD | 2.58 | 2.59 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 18,900 |
11 Jul 2023 | USD | 2.51 | 2.62 | 2.43 | 2.59 | 2.59 | +0.08 (+3.19%) | 9,800 |
10 Jul 2023 | USD | 2.41 | 2.62 | 2.41 | 2.51 | 2.51 | +0.07 (+2.87%) | 29,600 |
7 Jul 2023 | USD | 2.4 | 2.51 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 11,500 |
6 Jul 2023 | USD | 2.36 | 2.47 | 2.36 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,600 |
5 Jul 2023 | USD | 2.5 | 2.51 | 2.37 | 2.41 | 2.41 | -0.1 (-3.98%) | 12,100 |
3 Jul 2023 | USD | 2.45 | 2.54 | 2.43 | 2.51 | 2.51 | +0.03 (+1.21%) | 17,700 |
30 Jun 2023 | USD | 2.48 | 2.48 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,300 |
29 Jun 2023 | USD | 2.42 | 2.48 | 2.41 | 2.47 | 2.47 | +0.06 (+2.49%) | 9,000 |
28 Jun 2023 | USD | 2.29 | 2.49 | 2.29 | 2.41 | 2.41 | +0.1 (+4.33%) | 16,800 |
27 Jun 2023 | USD | 2.45 | 2.49 | 2.29 | 2.31 | 2.31 | -0.15 (-6.10%) | 69,800 |
26 Jun 2023 | USD | 2.5 | 2.5 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 6,600 |
23 Jun 2023 | USD | 2.35 | 2.51 | 2.35 | 2.5 | 2.5 | +0.06 (+2.46%) | 33,000 |
22 Jun 2023 | USD | 2.39 | 2.44 | 2.36 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,900 |
21 Jun 2023 | USD | 2.43 | 2.47 | 2.34 | 2.43 | 2.43 | 0.0 (0.0%) | 17,100 |
20 Jun 2023 | USD | 2.59 | 2.59 | 2.32 | 2.43 | 2.43 | -0.16 (-6.18%) | 48,400 |
16 Jun 2023 | USD | 2.55 | 2.59 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 10,300 |
15 Jun 2023 | USD | 2.5 | 2.62 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 15,600 |
14 Jun 2023 | USD | 2.55 | 2.59 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 7,900 |
13 Jun 2023 | USD | 2.61 | 2.66 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 24,900 |
12 Jun 2023 | USD | 2.51 | 2.65 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 27,100 |
9 Jun 2023 | USD | 2.68 | 2.69 | 2.53 | 2.55 | 2.55 | -0.13 (-4.85%) | 30,200 |
8 Jun 2023 | USD | 2.71 | 2.71 | 2.56 | 2.68 | 2.68 | +0.03 (+1.13%) | 18,500 |
7 Jun 2023 | USD | 2.77 | 2.86 | 2.59 | 2.65 | 2.65 | -0.12 (-4.33%) | 82,600 |