Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 96 | 96.2 | 95.049 | 95.65 | 95.65 | +1.31 (+1.39%) | 69,836 |
2 May 2024 | USD | 94.61 | 94.61 | 93.44 | 94.34 | 94.34 | +0.81 (+0.87%) | 119,700 |
1 May 2024 | USD | 93.5 | 96.36 | 91.68 | 93.53 | 93.53 | -0.04 (-0.04%) | 107,700 |
30 Apr 2024 | USD | 94.64 | 95.01 | 93.57 | 93.57 | 93.57 | -1.61 (-1.69%) | 83,200 |
29 Apr 2024 | USD | 95.65 | 95.65 | 94.94 | 95.18 | 95.18 | -0.06 (-0.06%) | 72,300 |
26 Apr 2024 | USD | 93.05 | 95.35 | 93.05 | 95.24 | 95.24 | +2.08 (+2.23%) | 85,200 |
25 Apr 2024 | USD | 91.96 | 93.51 | 91.96 | 93.16 | 93.16 | -0.5 (-0.53%) | 95,400 |
24 Apr 2024 | USD | 94 | 94.32 | 92.96 | 93.66 | 93.66 | -0.39 (-0.41%) | 80,600 |
23 Apr 2024 | USD | 93.23 | 94.17 | 93.15 | 94.05 | 94.05 | +1.12 (+1.21%) | 81,800 |
22 Apr 2024 | USD | 93.05 | 93.56 | 92.52 | 92.93 | 92.93 | +0.85 (+0.92%) | 157,300 |
19 Apr 2024 | USD | 91.96 | 92.57 | 91.75 | 92.08 | 92.08 | -0.87 (-0.94%) | 118,600 |
18 Apr 2024 | USD | 93.36 | 93.9 | 92.67 | 92.95 | 92.95 | +0.72 (+0.78%) | 85,500 |
17 Apr 2024 | USD | 92.86 | 92.9 | 91.67 | 92.23 | 92.23 | +0.32 (+0.35%) | 122,600 |
16 Apr 2024 | USD | 92.4 | 92.4 | 91.69 | 91.91 | 91.91 | -0.94 (-1.01%) | 127,000 |
15 Apr 2024 | USD | 94.62 | 94.78 | 92.48 | 92.85 | 92.85 | +1.65 (+1.81%) | 100,300 |
12 Apr 2024 | USD | 92.25 | 92.61 | 91.11 | 91.2 | 91.2 | -2.47 (-2.64%) | 152,500 |
11 Apr 2024 | USD | 93.16 | 93.92 | 92.18 | 93.67 | 93.67 | +0.03 (+0.03%) | 133,000 |
10 Apr 2024 | USD | 93.24 | 94.48 | 92.98 | 93.64 | 93.64 | -0.79 (-0.84%) | 73,700 |
9 Apr 2024 | USD | 95.4 | 95.55 | 93.95 | 94.43 | 94.43 | -0.14 (-0.15%) | 255,000 |
8 Apr 2024 | USD | 94.24 | 94.74 | 93.99 | 94.57 | 94.57 | +0.91 (+0.97%) | 355,400 |
5 Apr 2024 | USD | 93.32 | 93.83 | 93.02 | 93.66 | 93.66 | -0.14 (-0.15%) | 109,100 |
4 Apr 2024 | USD | 95.78 | 95.99 | 93.8 | 93.8 | 93.8 | -1.58 (-1.66%) | 111,900 |
3 Apr 2024 | USD | 94.58 | 95.84 | 94.58 | 95.38 | 95.38 | +0.76 (+0.80%) | 81,400 |
2 Apr 2024 | USD | 94.68 | 94.8 | 94.24 | 94.62 | 94.62 | -0.78 (-0.82%) | 62,700 |
1 Apr 2024 | USD | 95.5 | 96.02 | 94.89 | 95.4 | 95.4 | -0.03 (-0.03%) | 67,000 |
28 Mar 2024 | USD | 95.62 | 95.8 | 95.3 | 95.43 | 95.43 | -0.81 (-0.84%) | 79,900 |
27 Mar 2024 | USD | 95.22 | 96.24 | 94.89 | 96.24 | 96.24 | +1.61 (+1.70%) | 231,900 |
26 Mar 2024 | USD | 95.21 | 95.54 | 94.51 | 94.63 | 94.63 | +0.29 (+0.31%) | 158,000 |
25 Mar 2024 | USD | 94.42 | 95.16 | 94.23 | 94.34 | 94.34 | -0.48 (-0.51%) | 93,100 |
22 Mar 2024 | USD | 94.46 | 95.13 | 94.25 | 94.82 | 94.82 | -0.2 (-0.21%) | 78,100 |