| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,582.8 | 5,690.1 | 5,550 | 5,577.45 | 5,577.45 | -5.35 (-0.10%) | 201,140 |
| 10 Apr 2024 | INR | 5,632.95 | 5,632.95 | 5,550.05 | 5,582.8 | 5,582.8 | -22.45 (-0.40%) | 182,191 |
| 9 Apr 2024 | INR | 5,705 | 5,715.8 | 5,583.8 | 5,605.25 | 5,605.25 | -62.75 (-1.11%) | 146,476 |
| 8 Apr 2024 | INR | 5,678 | 5,737.45 | 5,636 | 5,668 | 5,668 | +33.75 (+0.60%) | 234,095 |
| 5 Apr 2024 | INR | 5,642.8 | 5,692.45 | 5,538.25 | 5,634.25 | 5,634.25 | +7.2 (+0.13%) | 242,522 |
| 4 Apr 2024 | INR | 5,646.05 | 5,770 | 5,605 | 5,627.05 | 5,627.05 | -18.25 (-0.32%) | 366,086 |
| 3 Apr 2024 | INR | 5,511 | 5,672.4 | 5,511 | 5,645.3 | 5,645.3 | +68.45 (+1.23%) | 341,448 |
| 2 Apr 2024 | INR | 5,474.95 | 5,599 | 5,454.4 | 5,576.85 | 5,576.85 | +113.95 (+2.09%) | 263,847 |
| 1 Apr 2024 | INR | 5,378.85 | 5,528.75 | 5,378.85 | 5,462.9 | 5,462.9 | +88.85 (+1.65%) | 370,847 |
| 28 Mar 2024 | INR | 5,288.65 | 5,405 | 5,236.5 | 5,374.05 | 5,374.05 | +85.4 (+1.61%) | 398,389 |
| 27 Mar 2024 | INR | 5,130 | 5,360 | 5,117.45 | 5,288.65 | 5,288.65 | +190 (+3.73%) | 791,415 |
| 26 Mar 2024 | INR | 4,991.55 | 5,111.2 | 4,970 | 5,098.65 | 5,098.65 | +107.1 (+2.15%) | 427,343 |
| 22 Mar 2024 | INR | 4,935.05 | 4,997.2 | 4,864.65 | 4,991.55 | 4,991.55 | +49.2 (+1.00%) | 281,438 |
| 21 Mar 2024 | INR | 4,750 | 4,954 | 4,741.55 | 4,942.35 | 4,942.35 | +232.8 (+4.94%) | 461,620 |
| 20 Mar 2024 | INR | 4,668.7 | 4,758.45 | 4,562.35 | 4,709.55 | 4,709.55 | +69.7 (+1.50%) | 179,052 |
| 19 Mar 2024 | INR | 4,840 | 4,849.55 | 4,602.65 | 4,639.85 | 4,639.85 | -194.55 (-4.02%) | 371,866 |
| 18 Mar 2024 | INR | 4,774.95 | 4,855 | 4,745.9 | 4,834.4 | 4,834.4 | +63.1 (+1.32%) | 171,827 |
| 15 Mar 2024 | INR | 4,768 | 4,820.6 | 4,682.1 | 4,771.3 | 4,771.3 | +19.9 (+0.42%) | 229,260 |
| 14 Mar 2024 | INR | 4,650.95 | 4,788.2 | 4,579.75 | 4,751.4 | 4,751.4 | +101.3 (+2.18%) | 242,114 |
| 13 Mar 2024 | INR | 4,784.85 | 4,844 | 4,613.8 | 4,650.1 | 4,650.1 | -132.35 (-2.77%) | 379,017 |
| 12 Mar 2024 | INR | 4,745 | 4,834.95 | 4,700 | 4,782.45 | 4,782.45 | +51.6 (+1.09%) | 409,382 |
| 11 Mar 2024 | INR | 4,670 | 4,972.4 | 4,670 | 4,730.85 | 4,730.85 | +62.2 (+1.33%) | 1,126,433 |
| 7 Mar 2024 | INR | 4,730 | 4,743 | 4,655.75 | 4,668.65 | 4,668.65 | -39.9 (-0.85%) | 143,365 |
| 6 Mar 2024 | INR | 4,745 | 4,745 | 4,630.1 | 4,708.55 | 4,708.55 | -21.6 (-0.46%) | 172,883 |
| 5 Mar 2024 | INR | 4,718.4 | 4,759.65 | 4,687.15 | 4,730.15 | 4,730.15 | +40.95 (+0.87%) | 96,230 |
| 4 Mar 2024 | INR | 4,730.05 | 4,738.05 | 4,672.2 | 4,689.2 | 4,689.2 | -11.55 (-0.25%) | 123,044 |
| 1 Mar 2024 | INR | 4,700 | 4,704.85 | 4,643.55 | 4,700.75 | 4,700.75 | +21.5 (+0.46%) | 116,894 |
| 29 Feb 2024 | INR | 4,581.3 | 4,720 | 4,509.05 | 4,679.25 | 4,679.25 | +102.45 (+2.24%) | 352,636 |
| 28 Feb 2024 | INR | 4,613.95 | 4,658.65 | 4,538.3 | 4,576.8 | 4,576.8 | -8.5 (-0.19%) | 175,775 |
| 27 Feb 2024 | INR | 4,565.65 | 4,646.5 | 4,563 | 4,585.3 | 4,585.3 | +19.55 (+0.43%) | 228,401 |
