| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | INR | 324.9 | 325 | 316 | 318.3 | 318.3 | -3.8 (-1.18%) | 576,990 |
| 11 Dec 2000 | INR | 315.5 | 324.7 | 312.1 | 322.1 | 322.1 | +11.9 (+3.84%) | 1,514,110 |
| 8 Dec 2000 | INR | 306.7 | 317 | 304 | 310.2 | 310.2 | +6.7 (+2.21%) | 1,408,090 |
| 7 Dec 2000 | INR | 303.1 | 308 | 302.5 | 303.5 | 303.5 | -1.2 (-0.39%) | 407,430 |
| 6 Dec 2000 | INR | 309 | 311 | 304 | 304.7 | 304.7 | +4.1 (+1.36%) | 657,650 |
| 5 Dec 2000 | INR | 304.5 | 305 | 299.5 | 300.6 | 300.6 | -1.7 (-0.56%) | 382,960 |
| 4 Dec 2000 | INR | 292 | 317 | 292 | 302.3 | 302.3 | +8.3 (+2.82%) | 1,099,350 |
| 1 Dec 2000 | INR | 299.9 | 300.9 | 291.1 | 294 | 294 | -1.5 (-0.51%) | 395,980 |
| 30 Nov 2000 | INR | 304 | 304 | 293.5 | 295.5 | 295.5 | -4.7 (-1.57%) | 221,340 |
| 29 Nov 2000 | INR | 300 | 307.9 | 297 | 300.2 | 300.2 | -0.6 (-0.20%) | 700,960 |
| 28 Nov 2000 | INR | 298 | 308 | 297 | 300.8 | 300.8 | +2.6 (+0.87%) | 991,300 |
| 27 Nov 2000 | INR | 293 | 300.9 | 288.1 | 298.2 | 298.2 | +11 (+3.83%) | 526,390 |
| 24 Nov 2000 | INR | 293 | 294.1 | 286 | 287.2 | 287.2 | -6.4 (-2.18%) | 428,900 |
| 23 Nov 2000 | INR | 297.6 | 299 | 292 | 293.6 | 293.6 | -5.9 (-1.97%) | 231,940 |
| 22 Nov 2000 | INR | 302.5 | 302.5 | 297.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 407,120 |
| 21 Nov 2000 | INR | 296.5 | 302.9 | 296.5 | 300 | 300 | +0.8 (+0.27%) | 662,020 |
| 20 Nov 2000 | INR | 293.1 | 300 | 293.1 | 299.2 | 299.2 | +0.4 (+0.13%) | 278,330 |
| 17 Nov 2000 | INR | 296.4 | 299.4 | 295.8 | 298.8 | 298.8 | +0.9 (+0.30%) | 486,620 |
| 16 Nov 2000 | INR | 297 | 301.8 | 295.7 | 297.9 | 297.9 | +0.4 (+0.13%) | 444,770 |
| 15 Nov 2000 | INR | 319 | 319 | 295 | 297.5 | 297.5 | -5.9 (-1.94%) | 1,299,430 |
| 14 Nov 2000 | INR | 293 | 305.8 | 293 | 303.4 | 303.4 | +9.6 (+3.27%) | 1,496,660 |
| 13 Nov 2000 | INR | 302 | 302 | 291.6 | 293.8 | 293.8 | -14.8 (-4.80%) | 1,480,610 |
| 10 Nov 2000 | INR | 325 | 326.9 | 300 | 308.6 | 308.6 | -28.8 (-8.54%) | 3,042,740 |
| 9 Nov 2000 | INR | 315 | 342.4 | 312 | 337.4 | 337.4 | +20.5 (+6.47%) | 3,852,280 |
| 8 Nov 2000 | INR | 313 | 320 | 310.5 | 316.9 | 316.9 | +8.9 (+2.89%) | 669,030 |
| 7 Nov 2000 | INR | 307.5 | 312 | 305.5 | 308 | 308 | -0.1 (-0.03%) | 301,110 |
| 6 Nov 2000 | INR | 306 | 316.5 | 304 | 308.1 | 308.1 | +4.3 (+1.42%) | 488,970 |
| 3 Nov 2000 | INR | 303 | 305 | 295 | 303.8 | 303.8 | +5.2 (+1.74%) | 342,580 |
| 2 Nov 2000 | INR | 296 | 306.8 | 290.6 | 298.6 | 298.6 | +2.2 (+0.74%) | 566,560 |
| 1 Nov 2000 | INR | 280.1 | 304 | 280.1 | 296.4 | 296.4 | +10.4 (+3.64%) | 607,890 |
