| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2000 | INR | 274 | 292 | 274 | 286 | 286 | +12.5 (+4.57%) | 436,130 |
| 30 Oct 2000 | INR | 278.4 | 281.9 | 272 | 273.5 | 273.5 | -3 (-1.08%) | 116,000 |
| 27 Oct 2000 | INR | 270 | 279.9 | 269.2 | 276.5 | 276.5 | +5.9 (+2.18%) | 107,970 |
| 26 Oct 2000 | INR | 255 | 273 | 253 | 270.6 | 270.6 | +4.8 (+1.81%) | 88,200 |
| 25 Oct 2000 | INR | 263 | 267 | 260 | 265.8 | 265.8 | +7.5 (+2.90%) | 244,730 |
| 24 Oct 2000 | INR | 271 | 271 | 252.5 | 258.3 | 258.3 | -3.6 (-1.37%) | 190,840 |
| 23 Oct 2000 | INR | 261 | 271.9 | 261 | 261.9 | 261.9 | -5.7 (-2.13%) | 162,660 |
| 20 Oct 2000 | INR | 268.7 | 274.4 | 266 | 267.6 | 267.6 | +2.9 (+1.10%) | 231,160 |
| 19 Oct 2000 | INR | 253.1 | 267.7 | 253.1 | 264.7 | 264.7 | +2.2 (+0.84%) | 91,250 |
| 18 Oct 2000 | INR | 263 | 266.8 | 261.5 | 262.5 | 262.5 | -2.6 (-0.98%) | 61,000 |
| 17 Oct 2000 | INR | 280 | 280 | 261.7 | 265.1 | 265.1 | -4.2 (-1.56%) | 130,010 |
| 16 Oct 2000 | INR | 281 | 281 | 266 | 269.3 | 269.3 | +6 (+2.28%) | 170,010 |
| 13 Oct 2000 | INR | 271 | 271 | 260 | 263.3 | 263.3 | -8.7 (-3.20%) | 125,630 |
| 12 Oct 2000 | INR | 283 | 283 | 271 | 272 | 272 | -5.2 (-1.88%) | 139,190 |
| 11 Oct 2000 | INR | 280 | 282 | 275 | 277.2 | 277.2 | -4.1 (-1.46%) | 73,010 |
| 10 Oct 2000 | INR | 285.3 | 287.2 | 280 | 281.3 | 281.3 | -6.2 (-2.16%) | 137,280 |
| 9 Oct 2000 | INR | 290 | 291.4 | 286 | 287.5 | 287.5 | -4.2 (-1.44%) | 235,570 |
| 6 Oct 2000 | INR | 290 | 293.9 | 286.1 | 291.7 | 291.7 | -1.7 (-0.58%) | 294,230 |
| 5 Oct 2000 | INR | 291 | 300 | 290.2 | 293.4 | 293.4 | +2 (+0.69%) | 440,370 |
| 4 Oct 2000 | INR | 288.7 | 295 | 287.7 | 291.4 | 291.4 | +4.7 (+1.64%) | 148,280 |
| 3 Oct 2000 | INR | 282 | 289.4 | 282 | 286.7 | 286.7 | -0.2 (-0.07%) | 364,570 |
| 2 Oct 2000 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 282.5 | 289.8 | 282.5 | 286.9 | 286.9 | +1 (+0.35%) | 185,940 |
| 28 Sep 2000 | INR | 289.8 | 294 | 283 | 285.9 | 285.9 | +1.8 (+0.63%) | 310,940 |
| 27 Sep 2000 | INR | 304.9 | 304.9 | 282 | 284.1 | 284.1 | -7.7 (-2.64%) | 459,630 |
| 26 Sep 2000 | INR | 285.2 | 294.4 | 285.1 | 291.8 | 291.8 | -0.4 (-0.14%) | 269,990 |
| 25 Sep 2000 | INR | 300 | 305.5 | 281.2 | 292.2 | 292.2 | -7.4 (-2.47%) | 633,780 |
| 22 Sep 2000 | INR | 313 | 313.5 | 299 | 299.6 | 299.6 | -10.5 (-3.39%) | 592,290 |
| 21 Sep 2000 | INR | 306 | 319 | 306 | 310.1 | 310.1 | +4.4 (+1.44%) | 313,170 |
| 20 Sep 2000 | INR | 312.5 | 312.5 | 303.5 | 305.7 | 305.7 | +5.4 (+1.80%) | 150,190 |
