| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | INR | 337.2 | 347.9 | 337.2 | 343.3 | 343.3 | +0.7 (+0.20%) | 340,040 |
| 7 Aug 2000 | INR | 342.1 | 348 | 335 | 342.6 | 342.6 | -7.6 (-2.17%) | 222,990 |
| 4 Aug 2000 | INR | 360.1 | 362 | 347 | 350.2 | 350.2 | -10.4 (-2.88%) | 768,390 |
| 3 Aug 2000 | INR | 352 | 370 | 352 | 360.6 | 360.6 | +2.1 (+0.59%) | 1,204,820 |
| 2 Aug 2000 | INR | 385 | 385 | 348 | 358.5 | 358.5 | -4.5 (-1.24%) | 511,100 |
| 1 Aug 2000 | INR | 370 | 382 | 360.1 | 363 | 363 | +2.6 (+0.72%) | 498,850 |
| 31 Jul 2000 | INR | 367.9 | 369.9 | 359 | 360.4 | 360.4 | -10.9 (-2.94%) | 234,860 |
| 28 Jul 2000 | INR | 369 | 383 | 365 | 371.3 | 371.3 | +5.5 (+1.50%) | 549,890 |
| 27 Jul 2000 | INR | 354.9 | 369 | 354.9 | 365.8 | 365.8 | +11.2 (+3.16%) | 245,590 |
| 26 Jul 2000 | INR | 370 | 372.8 | 352.2 | 354.6 | 354.6 | -11.5 (-3.14%) | 237,130 |
| 25 Jul 2000 | INR | 343 | 375 | 338.5 | 366.1 | 366.1 | +15.2 (+4.33%) | 421,070 |
| 24 Jul 2000 | INR | 352.2 | 355 | 343 | 350.9 | 350.9 | -9.4 (-2.61%) | 398,700 |
| 21 Jul 2000 | INR | 361.1 | 364 | 334.7 | 360.3 | 360.3 | +0.2 (+0.06%) | 486,180 |
| 20 Jul 2000 | INR | 363 | 375 | 357 | 360.1 | 360.1 | -9.2 (-2.49%) | 335,340 |
| 19 Jul 2000 | INR | 370 | 372.9 | 360 | 369.3 | 369.3 | -2.4 (-0.65%) | 277,630 |
| 18 Jul 2000 | INR | 370 | 376 | 362 | 371.7 | 371.7 | -2.1 (-0.56%) | 446,910 |
| 17 Jul 2000 | INR | 385 | 395.9 | 368.3 | 373.8 | 373.8 | -6.1 (-1.61%) | 1,242,060 |
| 14 Jul 2000 | INR | 354 | 383 | 354 | 379.9 | 379.9 | +18.6 (+5.15%) | 1,344,420 |
| 13 Jul 2000 | INR | 368 | 371.8 | 352.6 | 361.3 | 361.3 | -4.7 (-1.28%) | 735,000 |
| 12 Jul 2000 | INR | 344 | 367.6 | 341.2 | 366 | 366 | +25.6 (+7.52%) | 1,418,950 |
| 11 Jul 2000 | INR | 334 | 346 | 327 | 340.4 | 340.4 | +10.2 (+3.09%) | 780,490 |
| 10 Jul 2000 | INR | 326.9 | 344 | 321.1 | 330.2 | 330.2 | +7.3 (+2.26%) | 910,790 |
| 7 Jul 2000 | INR | 317.6 | 325 | 314.2 | 322.9 | 322.9 | +6.2 (+1.96%) | 356,990 |
| 6 Jul 2000 | INR | 312.8 | 323.4 | 312 | 316.7 | 316.7 | +2 (+0.64%) | 229,110 |
| 5 Jul 2000 | INR | 314 | 330 | 311.3 | 314.7 | 314.7 | +5.9 (+1.91%) | 316,070 |
| 4 Jul 2000 | INR | 305.5 | 310 | 305.1 | 308.8 | 308.8 | +1.6 (+0.52%) | 160,270 |
| 3 Jul 2000 | INR | 312 | 312 | 306 | 307.2 | 307.2 | +2.7 (+0.89%) | 67,010 |
| 30 Jun 2000 | INR | 309 | 310 | 303 | 304.5 | 304.5 | -5.4 (-1.74%) | 94,050 |
| 29 Jun 2000 | INR | 314.8 | 314.8 | 308 | 309.9 | 309.9 | 0.0 (0.0%) | 189,200 |
| 28 Jun 2000 | INR | 313.9 | 313.9 | 305.1 | 309.9 | 309.9 | -2 (-0.64%) | 125,840 |
