| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,550 | 4,595 | 4,495 | 4,565.75 | 4,565.75 | +29.25 (+0.64%) | 178,913 |
| 23 Feb 2024 | INR | 4,577 | 4,592.25 | 4,518.6 | 4,536.5 | 4,536.5 | -16 (-0.35%) | 155,098 |
| 22 Feb 2024 | INR | 4,450 | 4,587 | 4,418 | 4,552.5 | 4,552.5 | +112.15 (+2.53%) | 236,905 |
| 21 Feb 2024 | INR | 4,445 | 4,538.85 | 4,416.05 | 4,440.35 | 4,440.35 | +4.6 (+0.10%) | 218,181 |
| 20 Feb 2024 | INR | 4,435 | 4,455 | 4,407.55 | 4,435.75 | 4,435.75 | +19.15 (+0.43%) | 130,657 |
| 19 Feb 2024 | INR | 4,400.95 | 4,449 | 4,375 | 4,416.6 | 4,416.6 | +17.95 (+0.41%) | 108,346 |
| 16 Feb 2024 | INR | 4,365.15 | 4,417.55 | 4,337 | 4,398.65 | 4,398.65 | +51.9 (+1.19%) | 141,679 |
| 15 Feb 2024 | INR | 4,400 | 4,405.95 | 4,322.95 | 4,346.75 | 4,346.75 | -32.65 (-0.75%) | 101,879 |
| 14 Feb 2024 | INR | 4,279.45 | 4,448 | 4,279.4 | 4,379.4 | 4,379.4 | +66.2 (+1.53%) | 524,202 |
| 13 Feb 2024 | INR | 4,218 | 4,499.8 | 4,118 | 4,313.2 | 4,313.2 | +94.85 (+2.25%) | 741,449 |
| 12 Feb 2024 | INR | 4,275.8 | 4,359.3 | 4,204 | 4,218.35 | 4,218.35 | -57.45 (-1.34%) | 310,740 |
| 9 Feb 2024 | INR | 4,230.7 | 4,301.2 | 4,155.9 | 4,275.8 | 4,275.8 | +49.25 (+1.17%) | 231,257 |
| 8 Feb 2024 | INR | 4,268 | 4,335 | 4,215 | 4,226.55 | 4,226.55 | -22.65 (-0.53%) | 234,880 |
| 7 Feb 2024 | INR | 4,289.95 | 4,289.95 | 4,162.05 | 4,249.2 | 4,249.2 | +32.45 (+0.77%) | 228,370 |
| 6 Feb 2024 | INR | 4,169.8 | 4,250 | 4,135.05 | 4,216.75 | 4,216.75 | +68.8 (+1.66%) | 157,896 |
| 5 Feb 2024 | INR | 4,175 | 4,250 | 4,123.95 | 4,147.95 | 4,147.95 | -14.35 (-0.34%) | 307,429 |
| 2 Feb 2024 | INR | 4,125 | 4,289.95 | 4,112.1 | 4,162.3 | 4,162.3 | +57.65 (+1.40%) | 541,066 |
| 1 Feb 2024 | INR | 4,161 | 4,249.35 | 4,029.45 | 4,104.65 | 4,104.65 | -35.75 (-0.86%) | 637,794 |
| 31 Jan 2024 | INR | 4,115 | 4,212.85 | 4,086.35 | 4,140.4 | 4,140.4 | -3.15 (-0.08%) | 489,648 |
| 30 Jan 2024 | INR | 4,319 | 4,335 | 4,104.2 | 4,143.55 | 4,143.55 | -162 (-3.76%) | 488,753 |
| 29 Jan 2024 | INR | 4,204 | 4,318.95 | 4,196.35 | 4,305.55 | 4,305.55 | +100.15 (+2.38%) | 460,409 |
| 25 Jan 2024 | INR | 4,213.95 | 4,221.1 | 4,140 | 4,205.4 | 4,205.4 | +6.4 (+0.15%) | 163,965 |
| 24 Jan 2024 | INR | 4,080 | 4,212 | 4,056 | 4,199 | 4,199 | +115.1 (+2.82%) | 219,206 |
| 23 Jan 2024 | INR | 4,090 | 4,133.6 | 4,020 | 4,083.9 | 4,083.9 | -57.6 (-1.39%) | 479,654 |
| 22 Jan 2024 | INR | 4,141.5 | 4,141.5 | 4,141.5 | 4,141.5 | 4,141.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 4,081 | 4,151 | 4,062.9 | 4,141.5 | 4,141.5 | +99.7 (+2.47%) | 111,523 |
| 18 Jan 2024 | INR | 4,100 | 4,105.75 | 3,965 | 4,041.8 | 4,041.8 | -65 (-1.58%) | 187,562 |
| 17 Jan 2024 | INR | 4,092 | 4,132.85 | 4,028.25 | 4,106.8 | 4,106.8 | +3.35 (+0.08%) | 177,690 |
| 16 Jan 2024 | INR | 4,176.3 | 4,200 | 4,086.9 | 4,103.45 | 4,103.45 | -60.1 (-1.44%) | 188,669 |
| 15 Jan 2024 | INR | 4,163.1 | 4,179.5 | 4,117.2 | 4,163.55 | 4,163.55 | +9.45 (+0.23%) | 153,484 |
