| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2000 | INR | 275 | 302 | 274.5 | 275.2 | 275.2 | -23.1 (-7.74%) | 590,080 |
| 3 Apr 2000 | INR | 285 | 302.3 | 285 | 298.3 | 298.3 | +14.5 (+5.11%) | 407,300 |
| 31 Mar 2000 | INR | 281 | 293.5 | 270 | 283.8 | 283.8 | -0.6 (-0.21%) | 215,240 |
| 30 Mar 2000 | INR | 283.9 | 288.8 | 277 | 284.4 | 284.4 | -0.8 (-0.28%) | 79,090 |
| 29 Mar 2000 | INR | 295 | 295 | 283 | 285.2 | 285.2 | +0.9 (+0.32%) | 126,600 |
| 28 Mar 2000 | INR | 285.1 | 289 | 280 | 284.3 | 284.3 | -6.5 (-2.24%) | 269,520 |
| 27 Mar 2000 | INR | 287.6 | 294.8 | 287.6 | 290.8 | 290.8 | -0.7 (-0.24%) | 213,850 |
| 24 Mar 2000 | INR | 294.8 | 295 | 283 | 291.5 | 291.5 | +1.6 (+0.55%) | 163,380 |
| 23 Mar 2000 | INR | 310.5 | 310.5 | 287 | 289.9 | 289.9 | -20.9 (-6.72%) | 242,050 |
| 22 Mar 2000 | INR | 325 | 326 | 308 | 310.8 | 310.8 | -0.5 (-0.16%) | 292,900 |
| 21 Mar 2000 | INR | 311 | 325.8 | 291.6 | 311.3 | 311.3 | +9.6 (+3.18%) | 668,290 |
| 20 Mar 2000 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 304 | 307 | 291 | 301.7 | 301.7 | -4.6 (-1.50%) | 302,740 |
| 15 Mar 2000 | INR | 299.9 | 308.5 | 289 | 306.3 | 306.3 | +19.7 (+6.87%) | 296,990 |
| 14 Mar 2000 | INR | 299 | 310 | 284.7 | 286.6 | 286.6 | -22.8 (-7.37%) | 571,180 |
| 13 Mar 2000 | INR | 323 | 330 | 308 | 309.4 | 309.4 | -18.1 (-5.53%) | 302,260 |
| 10 Mar 2000 | INR | 352 | 357 | 324.6 | 327.5 | 327.5 | -24.7 (-7.01%) | 354,340 |
| 9 Mar 2000 | INR | 371 | 387.6 | 350.4 | 352.2 | 352.2 | -28.7 (-7.53%) | 186,900 |
| 8 Mar 2000 | INR | 407 | 407 | 375 | 380.9 | 380.9 | -4.7 (-1.22%) | 199,570 |
| 7 Mar 2000 | INR | 413 | 413 | 375 | 385.6 | 385.6 | -18.8 (-4.65%) | 581,770 |
| 6 Mar 2000 | INR | 381 | 408.8 | 381 | 404.4 | 404.4 | +25.9 (+6.84%) | 630,180 |
| 3 Mar 2000 | INR | 400.8 | 407 | 376.2 | 378.5 | 378.5 | -29.6 (-7.25%) | 367,170 |
| 2 Mar 2000 | INR | 428 | 444 | 401.6 | 408.1 | 408.1 | -14.6 (-3.45%) | 546,750 |
| 1 Mar 2000 | INR | 405 | 430 | 393 | 422.7 | 422.7 | +10.1 (+2.45%) | 442,330 |
| 29 Feb 2000 | INR | 440 | 441.8 | 402.9 | 412.6 | 412.6 | -25.2 (-5.76%) | 763,050 |
| 28 Feb 2000 | INR | 405 | 442.6 | 403.3 | 437.8 | 437.8 | +28.1 (+6.86%) | 620,530 |
| 25 Feb 2000 | INR | 396 | 419 | 395 | 409.7 | 409.7 | +10.9 (+2.73%) | 395,010 |
| 24 Feb 2000 | INR | 403 | 403 | 385 | 398.8 | 398.8 | -0.1 (-0.03%) | 334,050 |
| 23 Feb 2000 | INR | 409 | 414 | 393 | 398.9 | 398.9 | +5.8 (+1.48%) | 267,120 |
