| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | INR | 409.3 | 412 | 390 | 393.1 | 393.1 | -17.8 (-4.33%) | 788,700 |
| 21 Feb 2000 | INR | 410 | 415 | 390 | 410.9 | 410.9 | -0.1 (-0.02%) | 827,160 |
| 18 Feb 2000 | INR | 427 | 429.4 | 405 | 411 | 411 | -16.9 (-3.95%) | 653,420 |
| 17 Feb 2000 | INR | 411 | 434.9 | 405 | 427.9 | 427.9 | +25.2 (+6.26%) | 727,370 |
| 16 Feb 2000 | INR | 405 | 416.9 | 400 | 402.7 | 402.7 | +1.5 (+0.37%) | 622,200 |
| 15 Feb 2000 | INR | 411 | 418 | 385.6 | 401.2 | 401.2 | -16.4 (-3.93%) | 1,114,110 |
| 14 Feb 2000 | INR | 424.6 | 432 | 415.3 | 417.6 | 417.6 | -16.1 (-3.71%) | 579,930 |
| 11 Feb 2000 | INR | 468 | 468 | 424 | 433.7 | 433.7 | -20.3 (-4.47%) | 1,066,280 |
| 10 Feb 2000 | INR | 421 | 454 | 416 | 454 | 454 | +33.6 (+7.99%) | 1,152,410 |
| 9 Feb 2000 | INR | 439.9 | 439.9 | 419 | 420.4 | 420.4 | +0.5 (+0.12%) | 578,300 |
| 8 Feb 2000 | INR | 423.1 | 431.7 | 418 | 419.9 | 419.9 | -9.3 (-2.17%) | 740,050 |
| 7 Feb 2000 | INR | 427 | 434.9 | 411.2 | 429.2 | 429.2 | +2.1 (+0.49%) | 483,770 |
| 4 Feb 2000 | INR | 451 | 451 | 424 | 427.1 | 427.1 | -20.3 (-4.54%) | 619,540 |
| 3 Feb 2000 | INR | 452.9 | 454.9 | 444 | 447.4 | 447.4 | -4.3 (-0.95%) | 300,660 |
| 2 Feb 2000 | INR | 464.9 | 464.9 | 448 | 451.7 | 451.7 | +5.4 (+1.21%) | 625,690 |
| 1 Feb 2000 | INR | 436 | 454 | 431.2 | 446.3 | 446.3 | +3.9 (+0.88%) | 1,258,280 |
| 31 Jan 2000 | INR | 475 | 480 | 441.9 | 442.4 | 442.4 | -37.9 (-7.89%) | 917,350 |
| 28 Jan 2000 | INR | 502 | 509.9 | 471 | 480.3 | 480.3 | -18.7 (-3.75%) | 1,685,710 |
| 27 Jan 2000 | INR | 476 | 500.8 | 476 | 499 | 499 | +35.2 (+7.59%) | 2,270,820 |
| 26 Jan 2000 | INR | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 441.5 | 470 | 439.8 | 463.8 | 463.8 | +14.3 (+3.18%) | 956,570 |
| 24 Jan 2000 | INR | 458.1 | 462 | 447.1 | 449.5 | 449.5 | -7.2 (-1.58%) | 323,620 |
| 21 Jan 2000 | INR | 462.9 | 465 | 455 | 456.7 | 456.7 | -6.6 (-1.42%) | 574,900 |
| 20 Jan 2000 | INR | 479 | 479 | 462 | 463.3 | 463.3 | -8.9 (-1.88%) | 467,190 |
| 19 Jan 2000 | INR | 470 | 479 | 465 | 472.2 | 472.2 | +13.3 (+2.90%) | 534,520 |
| 18 Jan 2000 | INR | 458 | 467 | 455 | 458.9 | 458.9 | -8.3 (-1.78%) | 717,920 |
| 17 Jan 2000 | INR | 479.9 | 480 | 460 | 467.2 | 467.2 | +3 (+0.65%) | 527,440 |
| 14 Jan 2000 | INR | 483 | 488.8 | 461 | 464.2 | 464.2 | -14.1 (-2.95%) | 686,220 |
| 13 Jan 2000 | INR | 465.1 | 485 | 460 | 478.3 | 478.3 | +13.9 (+2.99%) | 961,700 |
| 12 Jan 2000 | INR | 457.5 | 475 | 455 | 464.4 | 464.4 | +14.6 (+3.25%) | 659,600 |
