| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | INR | 484 | 484 | 440.6 | 449.8 | 449.8 | -29.1 (-6.08%) | 1,436,470 |
| 10 Jan 2000 | INR | 499 | 509 | 476 | 478.9 | 478.9 | -8.9 (-1.82%) | 623,230 |
| 7 Jan 2000 | INR | 516.3 | 535 | 487.6 | 487.8 | 487.8 | -42.2 (-7.96%) | 924,060 |
| 6 Jan 2000 | INR | 517 | 551 | 505.3 | 530 | 530 | +7.5 (+1.44%) | 2,027,820 |
| 5 Jan 2000 | INR | 505 | 551.9 | 505 | 522.5 | 522.5 | -24 (-4.39%) | 2,141,030 |
| 4 Jan 2000 | INR | 550 | 564.8 | 521 | 546.5 | 546.5 | +1.6 (+0.29%) | 5,128,620 |
| 3 Jan 2000 | INR | 523 | 544.9 | 515 | 544.9 | 544.9 | +40.3 (+7.99%) | 5,868,160 |
| 31 Dec 1999 | INR | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | INR | 477.9 | 508.8 | 476 | 504.6 | 504.6 | +33.4 (+7.09%) | 3,472,920 |
| 29 Dec 1999 | INR | 473 | 478 | 465.3 | 471.2 | 471.2 | +4.2 (+0.90%) | 673,000 |
| 28 Dec 1999 | INR | 450 | 470.2 | 450 | 467 | 467 | +14.6 (+3.23%) | 840,510 |
| 27 Dec 1999 | INR | 452.4 | 468 | 435 | 452.4 | 452.4 | -8 (-1.74%) | 876,150 |
| 24 Dec 1999 | INR | 474.5 | 474.5 | 455.1 | 460.4 | 460.4 | -18.5 (-3.86%) | 790,200 |
| 23 Dec 1999 | INR | 480 | 485 | 473.3 | 478.9 | 478.9 | -11.3 (-2.31%) | 492,280 |
| 22 Dec 1999 | INR | 508 | 510 | 483.1 | 490.2 | 490.2 | -15.1 (-2.99%) | 1,476,590 |
| 21 Dec 1999 | INR | 519 | 522 | 502 | 505.3 | 505.3 | -5.3 (-1.04%) | 1,503,430 |
| 20 Dec 1999 | INR | 492 | 524 | 492 | 510.6 | 510.6 | +22.8 (+4.67%) | 5,592,060 |
| 17 Dec 1999 | INR | 499 | 509 | 484 | 487.8 | 487.8 | -5.2 (-1.05%) | 2,942,620 |
| 16 Dec 1999 | INR | 467.5 | 507 | 467.5 | 493 | 493 | +17.4 (+3.66%) | 3,197,230 |
| 15 Dec 1999 | INR | 500 | 501 | 457 | 475.6 | 475.6 | -7.9 (-1.63%) | 3,293,190 |
| 14 Dec 1999 | INR | 491.6 | 505 | 475.3 | 483.5 | 483.5 | +1.6 (+0.33%) | 2,300,340 |
| 13 Dec 1999 | INR | 465 | 491.6 | 460.3 | 481.9 | 481.9 | +26.8 (+5.89%) | 2,301,800 |
| 10 Dec 1999 | INR | 424.4 | 455.1 | 422.5 | 455.1 | 455.1 | +33.7 (+8.00%) | 1,267,800 |
| 9 Dec 1999 | INR | 444 | 444 | 415 | 421.4 | 421.4 | -6.2 (-1.45%) | 988,720 |
| 8 Dec 1999 | INR | 459.9 | 459.9 | 420 | 427.6 | 427.6 | -13.8 (-3.13%) | 732,130 |
| 7 Dec 1999 | INR | 464 | 464 | 431 | 441.4 | 441.4 | -13.5 (-2.97%) | 1,108,740 |
| 6 Dec 1999 | INR | 450 | 460 | 430 | 454.9 | 454.9 | -3.6 (-0.79%) | 1,083,570 |
| 3 Dec 1999 | INR | 467.9 | 475 | 456 | 458.5 | 458.5 | -1.9 (-0.41%) | 623,690 |
| 2 Dec 1999 | INR | 455.3 | 465 | 455.3 | 460.4 | 460.4 | +1.7 (+0.37%) | 257,420 |
| 1 Dec 1999 | INR | 459.9 | 469 | 453 | 458.7 | 458.7 | +2.1 (+0.46%) | 504,040 |
