| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | INR | 458 | 469 | 447 | 456.6 | 456.6 | -5.5 (-1.19%) | 743,070 |
| 29 Nov 1999 | INR | 473 | 473 | 455.4 | 462.1 | 462.1 | -6.5 (-1.39%) | 417,320 |
| 26 Nov 1999 | INR | 479 | 479 | 467.5 | 468.6 | 468.6 | -5 (-1.06%) | 486,460 |
| 25 Nov 1999 | INR | 474 | 483.5 | 466.5 | 473.6 | 473.6 | +2.3 (+0.49%) | 653,440 |
| 24 Nov 1999 | INR | 489 | 489 | 470 | 471.3 | 471.3 | +8.7 (+1.88%) | 884,500 |
| 23 Nov 1999 | INR | 462.6 | 462.6 | 462.6 | 462.6 | 462.6 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | INR | 440 | 471.9 | 440 | 462.6 | 462.6 | +0.8 (+0.17%) | 2,384,000 |
| 19 Nov 1999 | INR | 439.4 | 472.5 | 435.1 | 461.8 | 461.8 | +24.3 (+5.55%) | 3,695,000 |
| 18 Nov 1999 | INR | 440 | 443.8 | 428.1 | 437.5 | 437.5 | +0.4 (+0.09%) | 580,500 |
| 17 Nov 1999 | INR | 456 | 461 | 437.1 | 437.1 | 437.1 | -6 (-1.35%) | 1,959,000 |
| 16 Nov 1999 | INR | 458 | 460.3 | 436 | 443.1 | 443.1 | -16.3 (-3.55%) | 2,251,500 |
| 15 Nov 1999 | INR | 477.8 | 477.8 | 441 | 459.4 | 459.4 | -16.8 (-3.53%) | 3,221,500 |
| 12 Nov 1999 | INR | 465.6 | 504.7 | 460 | 476.2 | 476.2 | -5.7 (-1.18%) | 4,759,500 |
| 11 Nov 1999 | INR | 520.1 | 528 | 471 | 481.9 | 481.9 | -29.1 (-5.69%) | 3,155,000 |
| 10 Nov 1999 | INR | 485 | 511 | 485 | 511 | 511 | +37.9 (+8.01%) | 2,127,000 |
| 9 Nov 1999 | INR | 450 | 473.1 | 435 | 473.1 | 473.1 | +67.5 (+16.64%) | 2,266,000 |
| 8 Nov 1999 | INR | 405.6 | 405.6 | 405.6 | 405.6 | 405.6 | -3,974.9 (-90.74%) | 0 |
| 7 Nov 1999 | INR | 4,140 | 4,380.5 | 4,100 | 4,380.5 | 4,380.5 | +3,974.9 (+980.00%) | 122,250 |
| 5 Nov 1999 | INR | 402 | 415 | 396 | 405.6 | 405.6 | +7.8 (+1.96%) | 1,617,500 |
| 4 Nov 1999 | INR | 381 | 404 | 372 | 397.8 | 397.8 | +18.6 (+4.91%) | 1,477,000 |
| 3 Nov 1999 | INR | 393.8 | 393.8 | 361 | 379.2 | 379.2 | +12.7 (+3.47%) | 1,164,000 |
| 2 Nov 1999 | INR | 331.1 | 366.5 | 320.1 | 366.5 | 366.5 | +27.1 (+7.98%) | 727,500 |
| 1 Nov 1999 | INR | 370.4 | 371 | 338.3 | 339.4 | 339.4 | -28.3 (-7.70%) | 1,017,500 |
| 29 Oct 1999 | INR | 384.9 | 386 | 351 | 367.7 | 367.7 | -10.8 (-2.85%) | 1,043,000 |
| 28 Oct 1999 | INR | 395 | 397.8 | 375 | 378.5 | 378.5 | -22.3 (-5.56%) | 745,500 |
| 27 Oct 1999 | INR | 428 | 428 | 394 | 400.8 | 400.8 | -11.8 (-2.86%) | 883,500 |
| 26 Oct 1999 | INR | 419 | 419 | 409 | 412.6 | 412.6 | -4.8 (-1.15%) | 1,124,000 |
| 25 Oct 1999 | INR | 428.4 | 442 | 405.6 | 417.4 | 417.4 | -3,832.6 (-90.18%) | 2,201,000 |
| 23 Oct 1999 | INR | 4,249 | 4,293.5 | 4,100 | 4,250 | 4,250 | +3,841.7 (+940.90%) | 61,550 |
| 22 Oct 1999 | INR | 384 | 415 | 379 | 408.3 | 408.3 | +16.4 (+4.18%) | 1,672,500 |
