| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | INR | 424.9 | 426 | 387 | 391.9 | 391.9 | -23 (-5.54%) | 1,032,000 |
| 20 Oct 1999 | INR | 427.2 | 427.2 | 400 | 414.9 | 414.9 | +18.4 (+4.64%) | 2,595,000 |
| 19 Oct 1999 | INR | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | INR | 383 | 396.5 | 379 | 396.5 | 396.5 | +29.3 (+7.98%) | 1,432,000 |
| 15 Oct 1999 | INR | 385 | 392 | 365 | 367.2 | 367.2 | -8 (-2.13%) | 1,117,500 |
| 14 Oct 1999 | INR | 354 | 377.5 | 351 | 375.2 | 375.2 | +25.7 (+7.35%) | 1,356,000 |
| 13 Oct 1999 | INR | 349.9 | 359 | 343 | 349.5 | 349.5 | +0.3 (+0.09%) | 639,500 |
| 12 Oct 1999 | INR | 352 | 358.5 | 346.3 | 349.2 | 349.2 | -8.6 (-2.40%) | 799,000 |
| 11 Oct 1999 | INR | 360.1 | 369 | 351.3 | 357.8 | 357.8 | +3.9 (+1.10%) | 1,210,500 |
| 8 Oct 1999 | INR | 365 | 370 | 350 | 353.9 | 353.9 | -5.3 (-1.48%) | 782,000 |
| 7 Oct 1999 | INR | 356.4 | 362 | 345.2 | 359.2 | 359.2 | +18.7 (+5.49%) | 789,000 |
| 6 Oct 1999 | INR | 347.5 | 357 | 318 | 340.5 | 340.5 | -4.8 (-1.39%) | 1,458,000 |
| 5 Oct 1999 | INR | 335 | 350 | 330 | 345.3 | 345.3 | +7.6 (+2.25%) | 1,475,000 |
| 4 Oct 1999 | INR | 352.5 | 357 | 335 | 337.7 | 337.7 | -24.8 (-6.84%) | 532,000 |
| 1 Oct 1999 | INR | 360 | 369.9 | 352.5 | 362.5 | 362.5 | -7 (-1.89%) | 751,000 |
| 30 Sep 1999 | INR | 385 | 385 | 365 | 369.5 | 369.5 | -11.9 (-3.12%) | 1,096,000 |
| 29 Sep 1999 | INR | 370 | 386.8 | 365 | 381.4 | 381.4 | +23.3 (+6.51%) | 3,354,000 |
| 28 Sep 1999 | INR | 351.2 | 366 | 347.7 | 358.1 | 358.1 | -0.4 (-0.11%) | 1,384,500 |
| 27 Sep 1999 | INR | 361 | 373 | 351 | 358.5 | 358.5 | -5.5 (-1.51%) | 1,154,500 |
| 24 Sep 1999 | INR | 369 | 390 | 360 | 364 | 364 | +2.7 (+0.75%) | 1,842,000 |
| 23 Sep 1999 | INR | 336 | 364.8 | 335.1 | 361.3 | 361.3 | +23.5 (+6.96%) | 1,127,000 |
| 22 Sep 1999 | INR | 334 | 344.4 | 331 | 337.8 | 337.8 | +11.1 (+3.40%) | 834,500 |
| 21 Sep 1999 | INR | 337 | 338 | 325 | 326.7 | 326.7 | -9.8 (-2.91%) | 1,003,000 |
| 20 Sep 1999 | INR | 346 | 348.7 | 335 | 336.5 | 336.5 | -7.1 (-2.07%) | 490,000 |
| 17 Sep 1999 | INR | 334.2 | 346 | 330.6 | 343.6 | 343.6 | +6.4 (+1.90%) | 741,500 |
| 16 Sep 1999 | INR | 340 | 344.7 | 335.1 | 337.2 | 337.2 | -3.1 (-0.91%) | 229,500 |
| 15 Sep 1999 | INR | 354.4 | 354.4 | 338 | 340.3 | 340.3 | -5.1 (-1.48%) | 925,500 |
| 14 Sep 1999 | INR | 360 | 364 | 341 | 345.4 | 345.4 | -14.9 (-4.14%) | 893,000 |
| 13 Sep 1999 | INR | 360.3 | 360.3 | 360.3 | 360.3 | 360.3 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | INR | 358 | 361.7 | 355.3 | 360.3 | 360.3 | -2.8 (-0.77%) | 473,000 |
