| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | INR | 372 | 372.5 | 359 | 363.1 | 363.1 | -6 (-1.63%) | 598,000 |
| 8 Sep 1999 | INR | 374 | 380 | 367 | 369.1 | 369.1 | +9.2 (+2.56%) | 809,500 |
| 7 Sep 1999 | INR | 371 | 371 | 358 | 359.9 | 359.9 | -8.3 (-2.25%) | 1,110,500 |
| 6 Sep 1999 | INR | 368.1 | 374.2 | 361 | 368.2 | 368.2 | -4.9 (-1.31%) | 575,000 |
| 3 Sep 1999 | INR | 377.9 | 383 | 370 | 373.1 | 373.1 | -0.5 (-0.13%) | 736,500 |
| 2 Sep 1999 | INR | 379 | 388.9 | 371 | 373.6 | 373.6 | -9.5 (-2.48%) | 1,018,500 |
| 1 Sep 1999 | INR | 399.9 | 399.9 | 371 | 383.1 | 383.1 | -6.3 (-1.62%) | 1,217,000 |
| 31 Aug 1999 | INR | 388 | 402 | 376.1 | 389.4 | 389.4 | +4 (+1.04%) | 2,584,000 |
| 30 Aug 1999 | INR | 400 | 409.1 | 377 | 385.4 | 385.4 | -2.9 (-0.75%) | 2,753,000 |
| 27 Aug 1999 | INR | 365 | 388.3 | 365 | 388.3 | 388.3 | +28.7 (+7.98%) | 4,244,000 |
| 26 Aug 1999 | INR | 350 | 369 | 344.2 | 359.6 | 359.6 | +14.8 (+4.29%) | 3,231,500 |
| 25 Aug 1999 | INR | 350 | 362.8 | 332.5 | 344.8 | 344.8 | -5.7 (-1.63%) | 4,461,000 |
| 24 Aug 1999 | INR | 321 | 355 | 321 | 350.5 | 350.5 | +21.6 (+6.57%) | 5,515,500 |
| 23 Aug 1999 | INR | 331 | 340 | 324 | 328.9 | 328.9 | +2.9 (+0.89%) | 1,507,000 |
| 20 Aug 1999 | INR | 321 | 331 | 307.6 | 326 | 326 | +6.1 (+1.91%) | 2,505,000 |
| 19 Aug 1999 | INR | 338 | 339 | 316 | 319.9 | 319.9 | -15.5 (-4.62%) | 1,852,500 |
| 18 Aug 1999 | INR | 366 | 366 | 333.5 | 335.4 | 335.4 | -4.3 (-1.27%) | 2,985,000 |
| 17 Aug 1999 | INR | 316.7 | 339.7 | 314.5 | 339.7 | 339.7 | +25.2 (+8.01%) | 4,818,000 |
| 16 Aug 1999 | INR | 304.9 | 318 | 304.5 | 314.5 | 314.5 | +11.1 (+3.66%) | 1,510,000 |
| 13 Aug 1999 | INR | 308.1 | 310 | 302 | 303.4 | 303.4 | -3.1 (-1.01%) | 930,000 |
| 12 Aug 1999 | INR | 310.9 | 312 | 305 | 306.5 | 306.5 | -2.7 (-0.87%) | 642,000 |
| 11 Aug 1999 | INR | 303 | 315.5 | 295 | 309.2 | 309.2 | -5.9 (-1.87%) | 2,863,500 |
| 10 Aug 1999 | INR | 308 | 323 | 305.1 | 315.1 | 315.1 | +6.5 (+2.11%) | 3,244,500 |
| 9 Aug 1999 | INR | 310.2 | 315.8 | 306.2 | 308.6 | 308.6 | +0.8 (+0.26%) | 3,075,500 |
| 6 Aug 1999 | INR | 306 | 317 | 301 | 307.8 | 307.8 | +7.2 (+2.40%) | 3,719,500 |
| 5 Aug 1999 | INR | 290.2 | 309.4 | 290.2 | 300.6 | 300.6 | +14.1 (+4.92%) | 3,141,500 |
| 4 Aug 1999 | INR | 283 | 291.3 | 275 | 286.5 | 286.5 | +12.3 (+4.49%) | 1,675,500 |
| 3 Aug 1999 | INR | 284 | 285.9 | 271 | 274.2 | 274.2 | -14.3 (-4.96%) | 4,312,500 |
| 2 Aug 1999 | INR | 282.1 | 300 | 282 | 288.5 | 288.5 | -2.9 (-1.00%) | 2,753,500 |
| 30 Jul 1999 | INR | 297 | 297 | 288.1 | 291.4 | 291.4 | -5.8 (-1.95%) | 1,347,000 |
