| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | INR | 312 | 312 | 293.1 | 297.2 | 297.2 | -10.2 (-3.32%) | 3,290,500 |
| 28 Jul 1999 | INR | 320 | 327.7 | 303.7 | 307.4 | 307.4 | -8.3 (-2.63%) | 6,229,000 |
| 27 Jul 1999 | INR | 298 | 324 | 296.1 | 315.7 | 315.7 | +15.5 (+5.16%) | 6,458,500 |
| 26 Jul 1999 | INR | 288.3 | 306.8 | 285 | 300.2 | 300.2 | +10.7 (+3.70%) | 7,076,000 |
| 23 Jul 1999 | INR | 297 | 300 | 284 | 289.5 | 289.5 | -6.1 (-2.06%) | 5,978,000 |
| 22 Jul 1999 | INR | 285.5 | 303.7 | 274.1 | 295.6 | 295.6 | +14.4 (+5.12%) | 9,632,000 |
| 21 Jul 1999 | INR | 280 | 293.7 | 277 | 281.2 | 281.2 | +1.4 (+0.50%) | 4,350,000 |
| 20 Jul 1999 | INR | 265 | 290 | 260.1 | 279.8 | 279.8 | +9.8 (+3.63%) | 5,200,000 |
| 19 Jul 1999 | INR | 263 | 274.9 | 261.3 | 270 | 270 | +13.6 (+5.30%) | 3,001,000 |
| 16 Jul 1999 | INR | 257 | 262.5 | 254.1 | 256.4 | 256.4 | -3.6 (-1.38%) | 1,293,500 |
| 15 Jul 1999 | INR | 272 | 276 | 255 | 260 | 260 | -8.2 (-3.06%) | 1,176,500 |
| 14 Jul 1999 | INR | 275.9 | 279 | 267 | 268.2 | 268.2 | -3.8 (-1.40%) | 1,247,500 |
| 13 Jul 1999 | INR | 288 | 300 | 268.1 | 272 | 272 | -12.8 (-4.49%) | 2,264,500 |
| 12 Jul 1999 | INR | 268 | 284.8 | 268 | 284.8 | 284.8 | +21.1 (+8.00%) | 3,387,500 |
| 9 Jul 1999 | INR | 260.8 | 268 | 258.1 | 263.7 | 263.7 | +3.9 (+1.50%) | 3,550,500 |
| 8 Jul 1999 | INR | 243.5 | 263 | 238.3 | 259.8 | 259.8 | +15.6 (+6.39%) | 4,969,000 |
| 7 Jul 1999 | INR | 250 | 252 | 240 | 244.2 | 244.2 | -1.4 (-0.57%) | 1,989,000 |
| 6 Jul 1999 | INR | 242 | 249 | 237.7 | 245.6 | 245.6 | +8.8 (+3.72%) | 1,770,000 |
| 5 Jul 1999 | INR | 228.4 | 239.8 | 227 | 236.8 | 236.8 | +11.3 (+5.01%) | 1,987,500 |
| 2 Jul 1999 | INR | 225.7 | 229.5 | 224.8 | 225.5 | 225.5 | -0.3 (-0.13%) | 991,000 |
| 1 Jul 1999 | INR | 233.3 | 234 | 224.5 | 225.8 | 225.8 | -6.5 (-2.80%) | 836,000 |
| 30 Jun 1999 | INR | 226.7 | 237.4 | 226.7 | 232.3 | 232.3 | +9 (+4.03%) | 2,720,500 |
| 29 Jun 1999 | INR | 224 | 227 | 221 | 223.3 | 223.3 | +3.3 (+1.50%) | 1,338,500 |
| 28 Jun 1999 | INR | 219 | 222.5 | 218.1 | 220 | 220 | +3.9 (+1.80%) | 530,000 |
| 25 Jun 1999 | INR | 221.1 | 224.5 | 215 | 216.1 | 216.1 | -5.1 (-2.31%) | 875,500 |
| 24 Jun 1999 | INR | 220 | 222 | 216.2 | 221.2 | 221.2 | -0.7 (-0.32%) | 429,000 |
| 23 Jun 1999 | INR | 227 | 229 | 220.1 | 221.9 | 221.9 | -2.3 (-1.03%) | 1,162,500 |
| 22 Jun 1999 | INR | 230 | 231 | 222 | 224.2 | 224.2 | -5.4 (-2.35%) | 1,226,000 |
| 21 Jun 1999 | INR | 231 | 235 | 227 | 229.6 | 229.6 | +6.3 (+2.82%) | 1,949,500 |
| 18 Jun 1999 | INR | 226.5 | 233 | 221 | 223.3 | 223.3 | -1.2 (-0.53%) | 1,356,000 |
