| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1999 | INR | 216 | 229 | 216 | 224.5 | 224.5 | +7.8 (+3.60%) | 1,489,500 |
| 16 Jun 1999 | INR | 212.2 | 218 | 210.2 | 216.7 | 216.7 | +6 (+2.85%) | 572,500 |
| 15 Jun 1999 | INR | 216 | 220 | 209 | 210.7 | 210.7 | -3.5 (-1.63%) | 928,500 |
| 14 Jun 1999 | INR | 205.5 | 215.5 | 205.5 | 214.2 | 214.2 | -8.3 (-3.73%) | 492,000 |
| 11 Jun 1999 | INR | 224.1 | 225 | 219.1 | 222.5 | 222.5 | -2.5 (-1.11%) | 757,500 |
| 10 Jun 1999 | INR | 231 | 231.9 | 223.9 | 225 | 225 | -0.3 (-0.13%) | 448,500 |
| 9 Jun 1999 | INR | 229.9 | 233 | 224.5 | 225.3 | 225.3 | -2.2 (-0.97%) | 918,500 |
| 8 Jun 1999 | INR | 221.5 | 232 | 218 | 227.5 | 227.5 | +3.3 (+1.47%) | 1,336,000 |
| 7 Jun 1999 | INR | 215 | 228 | 215 | 224.2 | 224.2 | +9.5 (+4.42%) | 1,762,000 |
| 4 Jun 1999 | INR | 211.6 | 218.8 | 211.6 | 214.7 | 214.7 | +5.5 (+2.63%) | 1,472,000 |
| 3 Jun 1999 | INR | 210 | 214 | 209 | 209.2 | 209.2 | 0.0 (0.0%) | 513,000 |
| 2 Jun 1999 | INR | 206 | 210.9 | 205 | 209.2 | 209.2 | +5.4 (+2.65%) | 577,500 |
| 1 Jun 1999 | INR | 212.1 | 214 | 203.8 | 203.8 | 203.8 | -11.2 (-5.21%) | 1,109,500 |
| 31 May 1999 | INR | 207.1 | 217 | 207.1 | 215 | 215 | +8 (+3.86%) | 1,233,500 |
| 28 May 1999 | INR | 215 | 215 | 198.8 | 207 | 207 | -9 (-4.17%) | 2,165,000 |
| 27 May 1999 | INR | 220 | 233 | 216 | 216 | 216 | -8 (-3.57%) | 1,612,500 |
| 26 May 1999 | INR | 236.7 | 239 | 218 | 224 | 224 | -9.8 (-4.19%) | 1,919,000 |
| 25 May 1999 | INR | 234.8 | 239 | 231.7 | 233.8 | 233.8 | -1 (-0.43%) | 1,535,000 |
| 24 May 1999 | INR | 237 | 237.5 | 230.3 | 234.8 | 234.8 | -1.8 (-0.76%) | 692,500 |
| 21 May 1999 | INR | 251.5 | 253 | 233 | 236.6 | 236.6 | -13.4 (-5.36%) | 1,505,000 |
| 20 May 1999 | INR | 264 | 264 | 248 | 250 | 250 | -10.3 (-3.96%) | 2,149,500 |
| 19 May 1999 | INR | 247.4 | 260.3 | 241.5 | 260.3 | 260.3 | +19.3 (+8.01%) | 2,693,000 |
| 18 May 1999 | INR | 242 | 249.5 | 239.5 | 241 | 241 | -0.5 (-0.21%) | 1,804,500 |
| 17 May 1999 | INR | 238.9 | 246 | 233.1 | 241.5 | 241.5 | +6 (+2.55%) | 2,000,500 |
| 14 May 1999 | INR | 240.9 | 243.8 | 235 | 235.5 | 235.5 | -3.6 (-1.51%) | 1,146,500 |
| 13 May 1999 | INR | 240 | 245 | 237 | 239.1 | 239.1 | +3.2 (+1.36%) | 1,327,000 |
| 12 May 1999 | INR | 255.7 | 255.7 | 231 | 235.9 | 235.9 | -14.6 (-5.83%) | 1,656,500 |
| 11 May 1999 | INR | 232.5 | 250.5 | 232 | 250.5 | 250.5 | +18.5 (+7.97%) | 2,408,500 |
| 10 May 1999 | INR | 235 | 235.7 | 229.5 | 232 | 232 | 0.0 (0.0%) | 961,000 |
| 7 May 1999 | INR | 227.1 | 243 | 223 | 232 | 232 | +7 (+3.11%) | 2,668,500 |
