| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 230 | 231.4 | 223.1 | 225 | 225 | -5.2 (-2.26%) | 763,000 |
| 5 May 1999 | INR | 237 | 237 | 230 | 230.2 | 230.2 | -4.8 (-2.04%) | 984,000 |
| 4 May 1999 | INR | 229.1 | 240.9 | 229.1 | 235 | 235 | +5.5 (+2.40%) | 1,933,500 |
| 3 May 1999 | INR | 235 | 242 | 225.1 | 229.5 | 229.5 | -2.4 (-1.03%) | 2,179,500 |
| 30 Apr 1999 | INR | 235.6 | 253.8 | 217 | 231.9 | 231.9 | -3.1 (-1.32%) | 4,616,000 |
| 29 Apr 1999 | INR | 225 | 239 | 218 | 235 | 235 | +11 (+4.91%) | 2,978,000 |
| 28 Apr 1999 | INR | 210.5 | 227 | 210.5 | 224 | 224 | +11.1 (+5.21%) | 1,537,500 |
| 27 Apr 1999 | INR | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | INR | 199.5 | 226 | 199.5 | 212.9 | 212.9 | -3.6 (-1.66%) | 2,496,500 |
| 23 Apr 1999 | INR | 211 | 221.9 | 204 | 216.5 | 216.5 | +4.2 (+1.98%) | 1,735,000 |
| 22 Apr 1999 | INR | 197 | 212.3 | 197 | 212.3 | 212.3 | +15.7 (+7.99%) | 1,791,500 |
| 21 Apr 1999 | INR | 193 | 200 | 193 | 196.6 | 196.6 | +6.1 (+3.20%) | 505,500 |
| 20 Apr 1999 | INR | 195.5 | 199 | 187 | 190.5 | 190.5 | -2 (-1.04%) | 806,000 |
| 19 Apr 1999 | INR | 187 | 197.8 | 185 | 192.5 | 192.5 | -1,810 (-90.39%) | 679,000 |
| 17 Apr 1999 | INR | 2,170 | 2,250 | 2,002.5 | 2,002.5 | 2,002.5 | +1,784.9 (+820.27%) | 250,100 |
| 16 Apr 1999 | INR | 198 | 217.6 | 190 | 217.6 | 217.6 | +16.1 (+7.99%) | 4,075,500 |
| 15 Apr 1999 | INR | 215 | 224.9 | 201.5 | 201.5 | 201.5 | -17.5 (-7.99%) | 1,196,500 |
| 14 Apr 1999 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | INR | 229.2 | 230 | 219 | 219 | 219 | -12.1 (-5.24%) | 513,000 |
| 12 Apr 1999 | INR | 228.1 | 240 | 226.6 | 231.1 | 231.1 | +1.1 (+0.48%) | 499,000 |
| 9 Apr 1999 | INR | 235 | 235.1 | 224.6 | 230 | 230 | -6.9 (-2.91%) | 476,500 |
| 8 Apr 1999 | INR | 250 | 252 | 235 | 236.9 | 236.9 | -10.1 (-4.09%) | 517,000 |
| 7 Apr 1999 | INR | 246 | 259.5 | 243.1 | 247 | 247 | +6.7 (+2.79%) | 998,000 |
| 6 Apr 1999 | INR | 230.2 | 246 | 230.2 | 240.3 | 240.3 | -3.7 (-1.52%) | 748,000 |
| 5 Apr 1999 | INR | 260 | 262.8 | 244 | 244 | 244 | -21 (-7.92%) | 538,000 |
| 2 Apr 1999 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | INR | 274 | 274 | 264 | 265 | 265 | -4.6 (-1.71%) | 829,000 |
| 31 Mar 1999 | INR | 267.3 | 279.9 | 265.6 | 269.6 | 269.6 | +7.7 (+2.94%) | 1,857,500 |
| 30 Mar 1999 | INR | 285 | 285 | 259.4 | 261.9 | 261.9 | -20.1 (-7.13%) | 1,238,000 |
| 29 Mar 1999 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
