| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | INR | 286.1 | 292.5 | 274 | 282 | 282 | -10 (-3.42%) | 538,000 |
| 25 Mar 1999 | INR | 295 | 297.2 | 285 | 292 | 292 | -3.7 (-1.25%) | 446,500 |
| 24 Mar 1999 | INR | 308.9 | 310.4 | 285.1 | 295.7 | 295.7 | -0.8 (-0.27%) | 858,500 |
| 23 Mar 1999 | INR | 308.8 | 313.8 | 295.1 | 296.5 | 296.5 | -10.5 (-3.42%) | 1,551,000 |
| 22 Mar 1999 | INR | 309.7 | 315 | 301.3 | 307 | 307 | -2,703 (-89.80%) | 1,922,000 |
| 20 Mar 1999 | INR | 3,020 | 3,024.5 | 2,960 | 3,010 | 3,010 | +2,709 (+900%) | 23,900 |
| 19 Mar 1999 | INR | 325 | 325 | 295 | 301 | 301 | -16.5 (-5.20%) | 2,074,500 |
| 18 Mar 1999 | INR | 295 | 317.5 | 291 | 317.5 | 317.5 | +23.5 (+7.99%) | 2,827,000 |
| 17 Mar 1999 | INR | 300 | 302.4 | 285.1 | 294 | 294 | +14 (+5%) | 2,621,500 |
| 16 Mar 1999 | INR | 295 | 299 | 280 | 280 | 280 | -16 (-5.41%) | 1,733,500 |
| 15 Mar 1999 | INR | 283.5 | 309.8 | 283.5 | 296 | 296 | +6 (+2.07%) | 2,641,000 |
| 12 Mar 1999 | INR | 285 | 291 | 276.1 | 290 | 290 | +9 (+3.20%) | 2,039,500 |
| 11 Mar 1999 | INR | 280 | 297 | 271.1 | 281 | 281 | +5.1 (+1.85%) | 1,824,000 |
| 10 Mar 1999 | INR | 275 | 275.9 | 250 | 275.9 | 275.9 | +20.4 (+7.98%) | 2,099,500 |
| 9 Mar 1999 | INR | 255.5 | 255.5 | 231 | 255.5 | 255.5 | +18.9 (+7.99%) | 1,848,000 |
| 8 Mar 1999 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | +17.6 (+8.04%) | 66,500 |
| 5 Mar 1999 | INR | 204.8 | 219 | 203.2 | 219 | 219 | +16.3 (+8.04%) | 513,500 |
| 4 Mar 1999 | INR | 205 | 205 | 198 | 202.7 | 202.7 | -2.2 (-1.07%) | 187,500 |
| 3 Mar 1999 | INR | 213 | 213 | 202 | 204.9 | 204.9 | +2.9 (+1.44%) | 486,000 |
| 2 Mar 1999 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | INR | 208 | 208 | 196 | 202 | 202 | -1,882.5 (-90.31%) | 350,000 |
| 27 Feb 1999 | INR | 1,948 | 2,084.5 | 1,901 | 2,084.5 | 2,084.5 | +1,891.5 (+980.05%) | 46,050 |
| 26 Feb 1999 | INR | 196.1 | 197.5 | 190.1 | 193 | 193 | -3 (-1.53%) | 327,000 |
| 25 Feb 1999 | INR | 206.8 | 206.8 | 196 | 196 | 196 | -9 (-4.39%) | 155,500 |
| 24 Feb 1999 | INR | 201.3 | 205 | 201.3 | 205 | 205 | +4 (+1.99%) | 140,500 |
| 23 Feb 1999 | INR | 202.5 | 204 | 195.1 | 201 | 201 | -2.3 (-1.13%) | 493,000 |
| 22 Feb 1999 | INR | 210.9 | 216 | 202.6 | 203.3 | 203.3 | -5.7 (-2.73%) | 414,000 |
| 19 Feb 1999 | INR | 213 | 219.9 | 205.5 | 209 | 209 | -4 (-1.88%) | 440,000 |
| 18 Feb 1999 | INR | 229.5 | 229.5 | 212 | 213 | 213 | -2.2 (-1.02%) | 726,000 |
| 17 Feb 1999 | INR | 212.9 | 215.2 | 207.1 | 215.2 | 215.2 | +16 (+8.03%) | 699,000 |
