| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1999 | INR | 184 | 199.2 | 180.2 | 199.2 | 199.2 | +14.8 (+8.03%) | 503,500 |
| 15 Feb 1999 | INR | 180.7 | 191 | 180.7 | 184.4 | 184.4 | +0.4 (+0.22%) | 313,500 |
| 12 Feb 1999 | INR | 188.5 | 190.4 | 181 | 184 | 184 | -4 (-2.13%) | 294,000 |
| 11 Feb 1999 | INR | 196 | 200 | 188 | 188 | 188 | -6.5 (-3.34%) | 383,500 |
| 10 Feb 1999 | INR | 188 | 196 | 187.9 | 194.5 | 194.5 | +10.4 (+5.65%) | 394,500 |
| 9 Feb 1999 | INR | 181 | 186.5 | 181 | 184.1 | 184.1 | -0.9 (-0.49%) | 340,000 |
| 8 Feb 1999 | INR | 194 | 194 | 185 | 185 | 185 | -9 (-4.64%) | 266,500 |
| 5 Feb 1999 | INR | 188.5 | 194 | 184.6 | 194 | 194 | +8.6 (+4.64%) | 641,000 |
| 4 Feb 1999 | INR | 180.5 | 185.5 | 180 | 185.4 | 185.4 | +7.3 (+4.10%) | 557,000 |
| 3 Feb 1999 | INR | 180 | 182 | 174.1 | 178.1 | 178.1 | +3.1 (+1.77%) | 291,500 |
| 2 Feb 1999 | INR | 183.1 | 183.1 | 174.1 | 175 | 175 | -7 (-3.85%) | 332,500 |
| 1 Feb 1999 | INR | 185 | 190 | 182 | 182 | 182 | -9.6 (-5.01%) | 164,500 |
| 29 Jan 1999 | INR | 192.5 | 193 | 186.1 | 191.6 | 191.6 | -0.7 (-0.36%) | 241,000 |
| 28 Jan 1999 | INR | 200.8 | 202.8 | 191.5 | 192.3 | 192.3 | -10.7 (-5.27%) | 212,000 |
| 27 Jan 1999 | INR | 195 | 205.9 | 195 | 203 | 203 | +11.5 (+6.01%) | 348,000 |
| 26 Jan 1999 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | INR | 197.5 | 200 | 189.2 | 191.5 | 191.5 | -9.3 (-4.63%) | 454,000 |
| 22 Jan 1999 | INR | 209.5 | 211 | 198.2 | 200.8 | 200.8 | -4.2 (-2.05%) | 369,500 |
| 21 Jan 1999 | INR | 197 | 207 | 196.3 | 205 | 205 | -6.6 (-3.12%) | 671,000 |
| 20 Jan 1999 | INR | 211.6 | 211.6 | 211.6 | 211.6 | 211.6 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | INR | 220 | 220 | 211.6 | 211.6 | 211.6 | -18.4 (-8.00%) | 590,000 |
| 18 Jan 1999 | INR | 235.5 | 236.7 | 228 | 230 | 230 | -2.9 (-1.25%) | 282,500 |
| 15 Jan 1999 | INR | 241.5 | 245 | 232 | 232.9 | 232.9 | -3.1 (-1.31%) | 618,500 |
| 14 Jan 1999 | INR | 238.9 | 243.6 | 232 | 236 | 236 | -4 (-1.67%) | 442,000 |
| 13 Jan 1999 | INR | 260 | 262.5 | 237.3 | 240 | 240 | -8 (-3.23%) | 1,290,000 |
| 12 Jan 1999 | INR | 249.2 | 256 | 244.5 | 248 | 248 | -7 (-2.75%) | 1,251,500 |
| 11 Jan 1999 | INR | 265 | 265 | 250.2 | 255 | 255 | +2 (+0.79%) | 1,482,500 |
| 8 Jan 1999 | INR | 241.9 | 257.6 | 241.1 | 253 | 253 | +14.5 (+6.08%) | 1,642,000 |
| 7 Jan 1999 | INR | 241 | 245 | 237 | 238.5 | 238.5 | -3.5 (-1.45%) | 661,500 |
| 6 Jan 1999 | INR | 256 | 258.9 | 241.3 | 242 | 242 | -9 (-3.59%) | 1,007,000 |
