| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | INR | 244 | 259 | 237 | 251 | 251 | +5 (+2.03%) | 2,263,500 |
| 4 Jan 1999 | INR | 230 | 246 | 228.3 | 246 | 246 | -2,032 (-89.20%) | 2,877,000 |
| 1 Jan 1999 | INR | 2,259 | 2,280 | 2,210 | 2,278 | 2,278 | +38 (+1.70%) | 99,850 |
| 31 Dec 1998 | INR | 2,310 | 2,310 | 2,220 | 2,240 | 2,240 | -75 (-3.24%) | 132,850 |
| 30 Dec 1998 | INR | 2,274 | 2,367.5 | 2,270 | 2,315 | 2,315 | +46 (+2.03%) | 288,650 |
| 29 Dec 1998 | INR | 2,146 | 2,269 | 2,143.5 | 2,269 | 2,269 | +114 (+5.29%) | 293,150 |
| 28 Dec 1998 | INR | 2,131.5 | 2,169 | 2,115 | 2,155 | 2,155 | +53 (+2.52%) | 118,350 |
| 24 Dec 1998 | INR | 2,090.5 | 2,128 | 2,081 | 2,102 | 2,102 | +2 (+0.10%) | 33,850 |
| 23 Dec 1998 | INR | 2,095 | 2,162 | 2,077 | 2,100 | 2,100 | +17.5 (+0.84%) | 137,300 |
| 22 Dec 1998 | INR | 2,085.5 | 2,108 | 2,070 | 2,082.5 | 2,082.5 | -12.5 (-0.60%) | 51,550 |
| 21 Dec 1998 | INR | 2,059.5 | 2,102.5 | 2,055 | 2,095 | 2,095 | +46.5 (+2.27%) | 91,000 |
| 18 Dec 1998 | INR | 2,016.5 | 2,050 | 1,992 | 2,048.5 | 2,048.5 | +28.5 (+1.41%) | 77,350 |
| 17 Dec 1998 | INR | 2,006 | 2,048 | 1,972.5 | 2,020 | 2,020 | -44.5 (-2.16%) | 92,400 |
| 16 Dec 1998 | INR | 2,129.5 | 2,129.5 | 2,035 | 2,064.5 | 2,064.5 | -66 (-3.10%) | 191,400 |
| 15 Dec 1998 | INR | 2,116 | 2,140 | 2,116 | 2,130.5 | 2,130.5 | -6 (-0.28%) | 50,800 |
| 14 Dec 1998 | INR | 2,124 | 2,159 | 2,112.5 | 2,136.5 | 2,136.5 | +11.5 (+0.54%) | 80,100 |
| 11 Dec 1998 | INR | 2,127.5 | 2,129 | 2,095 | 2,125 | 2,125 | +2.5 (+0.12%) | 93,600 |
| 10 Dec 1998 | INR | 2,166.5 | 2,174.5 | 2,102 | 2,122.5 | 2,122.5 | -48.5 (-2.23%) | 146,150 |
| 9 Dec 1998 | INR | 2,194 | 2,240 | 2,171 | 2,171 | 2,171 | +40.5 (+1.90%) | 208,900 |
| 8 Dec 1998 | INR | 2,085 | 2,164 | 2,075 | 2,130.5 | 2,130.5 | +40.5 (+1.94%) | 106,700 |
| 7 Dec 1998 | INR | 2,084 | 2,118 | 2,072.5 | 2,090 | 2,090 | +11.5 (+0.55%) | 112,600 |
| 4 Dec 1998 | INR | 2,050 | 2,085 | 2,000 | 2,078.5 | 2,078.5 | +54.5 (+2.69%) | 121,400 |
| 3 Dec 1998 | INR | 1,900.5 | 2,040 | 1,900 | 2,024 | 2,024 | +124 (+6.53%) | 110,650 |
| 2 Dec 1998 | INR | 1,920 | 1,960 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 42,600 |
| 1 Dec 1998 | INR | 1,900.5 | 1,971.5 | 1,882.5 | 1,900 | 1,900 | -25 (-1.30%) | 45,200 |
| 30 Nov 1998 | INR | 1,820.5 | 1,950 | 1,820.5 | 1,925 | 1,925 | +61.5 (+3.30%) | 26,150 |
| 28 Nov 1998 | INR | 1,900 | 1,900.5 | 1,838.5 | 1,863.5 | 1,863.5 | -46.5 (-2.43%) | 32,300 |
| 27 Nov 1998 | INR | 1,978 | 2,010 | 1,900 | 1,910 | 1,910 | -84 (-4.21%) | 44,450 |
| 26 Nov 1998 | INR | 2,050 | 2,087.5 | 1,980 | 1,994 | 1,994 | -96 (-4.59%) | 18,400 |
| 24 Nov 1998 | INR | 2,102.5 | 2,135 | 2,080 | 2,090 | 2,090 | -30.5 (-1.44%) | 20,800 |
