Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1998 | INR | 2,129.5 | 2,170 | 2,080 | 2,120.5 | 2,120.5 | -22.5 (-1.05%) | 18,450 |
20 Nov 1998 | INR | 2,140 | 2,177 | 2,100 | 2,143 | 2,143 | +8 (+0.37%) | 24,200 |
19 Nov 1998 | INR | 2,150 | 2,245 | 2,135 | 2,135 | 2,135 | +13 (+0.61%) | 43,850 |
18 Nov 1998 | INR | 2,000 | 2,122 | 1,980 | 2,122 | 2,122 | +162 (+8.27%) | 24,950 |
17 Nov 1998 | INR | 1,999 | 1,999 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 12,800 |
16 Nov 1998 | INR | 1,979 | 2,009 | 1,950.5 | 1,970 | 1,970 | -5 (-0.25%) | 11,900 |
13 Nov 1998 | INR | 1,960 | 2,022 | 1,955 | 1,975 | 1,975 | +2 (+0.10%) | 17,350 |
12 Nov 1998 | INR | 1,965 | 1,985 | 1,946 | 1,973 | 1,973 | +3 (+0.15%) | 9,450 |
11 Nov 1998 | INR | 2,000 | 2,040 | 1,961 | 1,970 | 1,970 | +5 (+0.25%) | 13,650 |
10 Nov 1998 | INR | 1,952.5 | 1,965 | 1,920.5 | 1,965 | 1,965 | +14.5 (+0.74%) | 7,150 |
9 Nov 1998 | INR | 1,940 | 1,995 | 1,922 | 1,950.5 | 1,950.5 | +52 (+2.74%) | 10,050 |
6 Nov 1998 | INR | 1,870 | 1,920 | 1,870 | 1,898.5 | 1,898.5 | +8.5 (+0.45%) | 6,500 |
5 Nov 1998 | INR | 1,900 | 1,920 | 1,865 | 1,890 | 1,890 | +40 (+2.16%) | 4,750 |
3 Nov 1998 | INR | 1,921 | 1,921 | 1,850 | 1,850 | 1,850 | -90 (-4.64%) | 6,950 |
2 Nov 1998 | INR | 1,912.5 | 1,940 | 1,900 | 1,940 | 1,940 | +10 (+0.52%) | 3,850 |
31 Oct 1998 | INR | 1,934 | 1,950 | 1,930 | 1,930 | 1,930 | -17.5 (-0.90%) | 500 |
30 Oct 1998 | INR | 1,990 | 2,000 | 1,940 | 1,947.5 | 1,947.5 | -12.5 (-0.64%) | 5,550 |
29 Oct 1998 | INR | 1,920 | 1,980 | 1,910 | 1,960 | 1,960 | -10 (-0.51%) | 5,300 |
28 Oct 1998 | INR | 2,050 | 2,050 | 1,970 | 1,970 | 1,970 | -12.5 (-0.63%) | 8,850 |
27 Oct 1998 | INR | 2,005 | 2,015.5 | 1,962.5 | 1,982.5 | 1,982.5 | -61 (-2.99%) | 6,750 |
26 Oct 1998 | INR | 1,971 | 2,050 | 1,955 | 2,043.5 | 2,043.5 | +133.5 (+6.99%) | 13,800 |
23 Oct 1998 | INR | 1,900 | 1,949 | 1,875 | 1,910 | 1,910 | -18 (-0.93%) | 9,750 |
22 Oct 1998 | INR | 1,899 | 1,950 | 1,890 | 1,928 | 1,928 | +85.5 (+4.64%) | 6,500 |
20 Oct 1998 | INR | 1,886.5 | 1,894.5 | 1,827.5 | 1,842.5 | 1,842.5 | -67.5 (-3.53%) | 21,150 |
19 Oct 1998 | INR | 1,950 | 1,960 | 1,900 | 1,910 | 1,910 | -65 (-3.29%) | 5,850 |
16 Oct 1998 | INR | 2,050 | 2,050 | 1,935 | 1,975 | 1,975 | -46.5 (-2.30%) | 10,450 |
15 Oct 1998 | INR | 2,070 | 2,079 | 2,000 | 2,021.5 | 2,021.5 | -71 (-3.39%) | 11,350 |
14 Oct 1998 | INR | 2,020 | 2,107.5 | 1,900 | 2,092.5 | 2,092.5 | +129.5 (+6.60%) | 32,750 |
13 Oct 1998 | INR | 2,140 | 2,150 | 1,963 | 1,963 | 1,963 | -182 (-8.48%) | 45,050 |
12 Oct 1998 | INR | 2,210 | 2,230 | 2,110 | 2,145 | 2,145 | -55 (-2.50%) | 36,750 |