| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | INR | 2,251 | 2,277.5 | 2,192.5 | 2,200 | 2,200 | -51 (-2.27%) | 28,400 |
| 8 Oct 1998 | INR | 2,345 | 2,373 | 2,250 | 2,251 | 2,251 | -103 (-4.38%) | 27,650 |
| 7 Oct 1998 | INR | 2,280 | 2,368 | 2,280 | 2,354 | 2,354 | +95 (+4.21%) | 50,750 |
| 6 Oct 1998 | INR | 2,200 | 2,260 | 2,180.5 | 2,259 | 2,259 | +34 (+1.53%) | 49,450 |
| 5 Oct 1998 | INR | 2,230 | 2,340 | 2,180 | 2,225 | 2,225 | -65 (-2.84%) | 87,700 |
| 30 Sep 1998 | INR | 2,220 | 2,290 | 2,170 | 2,290 | 2,290 | +110 (+5.05%) | 63,100 |
| 29 Sep 1998 | INR | 2,210 | 2,260 | 2,146 | 2,180 | 2,180 | -20 (-0.91%) | 35,300 |
| 28 Sep 1998 | INR | 2,080 | 2,216 | 2,060 | 2,200 | 2,200 | +140.5 (+6.82%) | 50,900 |
| 25 Sep 1998 | INR | 2,069.5 | 2,069.5 | 2,035 | 2,059.5 | 2,059.5 | +0.5 (+0.02%) | 11,400 |
| 24 Sep 1998 | INR | 2,070 | 2,080 | 2,011 | 2,059 | 2,059 | -26 (-1.25%) | 14,850 |
| 23 Sep 1998 | INR | 2,000 | 2,090 | 1,976 | 2,085 | 2,085 | +109 (+5.52%) | 23,100 |
| 22 Sep 1998 | INR | 2,010 | 2,010 | 1,955.5 | 1,976 | 1,976 | -24 (-1.20%) | 16,800 |
| 21 Sep 1998 | INR | 1,900 | 2,079 | 1,900 | 2,000 | 2,000 | -14 (-0.70%) | 18,200 |
| 18 Sep 1998 | INR | 2,060 | 2,060 | 2,000 | 2,014 | 2,014 | -56 (-2.71%) | 11,750 |
| 17 Sep 1998 | INR | 2,045 | 2,070 | 2,017.5 | 2,070 | 2,070 | +6 (+0.29%) | 7,200 |
| 16 Sep 1998 | INR | 2,100 | 2,100 | 2,034 | 2,064 | 2,064 | +24 (+1.18%) | 9,250 |
| 15 Sep 1998 | INR | 2,071 | 2,080 | 2,035 | 2,040 | 2,040 | -30 (-1.45%) | 18,850 |
| 14 Sep 1998 | INR | 2,070 | 2,100 | 2,063.5 | 2,070 | 2,070 | +44 (+2.17%) | 6,950 |
| 11 Sep 1998 | INR | 2,100 | 2,109.5 | 1,985 | 2,026 | 2,026 | -101 (-4.75%) | 23,000 |
| 10 Sep 1998 | INR | 2,119 | 2,149 | 2,093.5 | 2,127 | 2,127 | +1.5 (+0.07%) | 5,000 |
| 9 Sep 1998 | INR | 2,210 | 2,245 | 2,125.5 | 2,125.5 | 2,125.5 | -68.5 (-3.12%) | 17,950 |
| 8 Sep 1998 | INR | 2,190 | 2,195 | 2,150 | 2,194 | 2,194 | +4 (+0.18%) | 15,300 |
| 7 Sep 1998 | INR | 2,187.5 | 2,220 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 19,550 |
| 4 Sep 1998 | INR | 2,189 | 2,189 | 2,141.5 | 2,160 | 2,160 | -10 (-0.46%) | 14,150 |
| 3 Sep 1998 | INR | 2,169 | 2,233 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 97,950 |
| 2 Sep 1998 | INR | 2,120 | 2,190 | 2,060 | 2,150 | 2,150 | +109 (+5.34%) | 29,750 |
| 1 Sep 1998 | INR | 1,955.5 | 2,119.5 | 1,925 | 2,041 | 2,041 | +18.5 (+0.91%) | 30,750 |
| 31 Aug 1998 | INR | 1,861 | 2,022.5 | 1,861 | 2,022.5 | 2,022.5 | +147.5 (+7.87%) | 17,900 |
| 28 Aug 1998 | INR | 1,950 | 1,950 | 1,852 | 1,875 | 1,875 | -105.5 (-5.33%) | 16,200 |
| 27 Aug 1998 | INR | 2,047 | 2,070 | 1,960 | 1,980.5 | 1,980.5 | -18 (-0.90%) | 21,750 |
