| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1998 | INR | 2,050 | 2,050 | 1,970 | 1,998.5 | 1,998.5 | +1.5 (+0.08%) | 20,250 |
| 24 Aug 1998 | INR | 1,898 | 1,997 | 1,866 | 1,997 | 1,997 | +142 (+7.65%) | 57,850 |
| 21 Aug 1998 | INR | 1,769 | 1,904.5 | 1,769 | 1,855 | 1,855 | +85 (+4.80%) | 30,450 |
| 20 Aug 1998 | INR | 1,720 | 1,770 | 1,700 | 1,770 | 1,770 | +68 (+4.00%) | 20,900 |
| 19 Aug 1998 | INR | 1,690 | 1,748 | 1,690 | 1,702 | 1,702 | +12 (+0.71%) | 2,700 |
| 18 Aug 1998 | INR | 1,700 | 1,700 | 1,663.5 | 1,690 | 1,690 | -1 (-0.06%) | 4,550 |
| 17 Aug 1998 | INR | 1,745 | 1,749 | 1,691 | 1,691 | 1,691 | -28.5 (-1.66%) | 1,950 |
| 14 Aug 1998 | INR | 1,730 | 1,737 | 1,710 | 1,719.5 | 1,719.5 | -13 (-0.75%) | 4,150 |
| 13 Aug 1998 | INR | 1,686 | 1,740 | 1,680 | 1,732.5 | 1,732.5 | +42 (+2.48%) | 3,950 |
| 12 Aug 1998 | INR | 1,690 | 1,712.5 | 1,690 | 1,690.5 | 1,690.5 | +10.5 (+0.63%) | 3,300 |
| 11 Aug 1998 | INR | 1,691 | 1,705 | 1,670 | 1,680 | 1,680 | -42.5 (-2.47%) | 9,750 |
| 10 Aug 1998 | INR | 1,700 | 1,739 | 1,700 | 1,722.5 | 1,722.5 | +22.5 (+1.32%) | 2,650 |
| 7 Aug 1998 | INR | 1,767 | 1,767 | 1,700 | 1,700 | 1,700 | -77.5 (-4.36%) | 7,500 |
| 6 Aug 1998 | INR | 1,780 | 1,840 | 1,750 | 1,777.5 | 1,777.5 | +15 (+0.85%) | 4,600 |
| 5 Aug 1998 | INR | 1,745 | 1,770 | 1,710 | 1,762.5 | 1,762.5 | +40.5 (+2.35%) | 4,550 |
| 4 Aug 1998 | INR | 1,750 | 1,760 | 1,720 | 1,722 | 1,722 | -31 (-1.77%) | 4,800 |
| 3 Aug 1998 | INR | 1,777 | 1,780 | 1,745.5 | 1,753 | 1,753 | -67 (-3.68%) | 1,450 |
| 31 Jul 1998 | INR | 1,850.5 | 1,850.5 | 1,800 | 1,820 | 1,820 | -40 (-2.15%) | 7,050 |
| 30 Jul 1998 | INR | 1,879.5 | 1,880 | 1,851.5 | 1,860 | 1,860 | +2 (+0.11%) | 2,750 |
| 29 Jul 1998 | INR | 1,909.5 | 1,909.5 | 1,850 | 1,858 | 1,858 | -21 (-1.12%) | 3,700 |
| 28 Jul 1998 | INR | 1,840 | 1,900 | 1,830.5 | 1,879 | 1,879 | +44 (+2.40%) | 15,500 |
| 27 Jul 1998 | INR | 1,840 | 1,880 | 1,820 | 1,835 | 1,835 | -20 (-1.08%) | 9,400 |
| 24 Jul 1998 | INR | 1,821 | 1,867.5 | 1,803 | 1,855 | 1,855 | 0.0 (0.0%) | 12,150 |
| 23 Jul 1998 | INR | 1,931 | 1,931 | 1,812.5 | 1,855 | 1,855 | -105 (-5.36%) | 32,550 |
| 22 Jul 1998 | INR | 2,140 | 2,149 | 1,930 | 1,960 | 1,960 | -125 (-6.00%) | 41,150 |
| 21 Jul 1998 | INR | 2,130 | 2,175 | 2,060 | 2,085 | 2,085 | -65 (-3.02%) | 17,200 |
| 20 Jul 1998 | INR | 2,100 | 2,240 | 2,100 | 2,150 | 2,150 | -38 (-1.74%) | 22,800 |
| 17 Jul 1998 | INR | 2,160 | 2,217.5 | 2,090 | 2,188 | 2,188 | +47.5 (+2.22%) | 21,150 |
| 16 Jul 1998 | INR | 2,087 | 2,159 | 2,066 | 2,140.5 | 2,140.5 | +40.5 (+1.93%) | 13,500 |
| 15 Jul 1998 | INR | 2,150 | 2,199 | 2,086 | 2,100 | 2,100 | -20 (-0.94%) | 16,550 |
