| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | INR | 1,990.5 | 2,135 | 1,922.5 | 2,120 | 2,120 | +104 (+5.16%) | 15,800 |
| 13 Jul 1998 | INR | 1,960 | 2,049.5 | 1,930 | 2,016 | 2,016 | +94 (+4.89%) | 33,650 |
| 10 Jul 1998 | INR | 1,880 | 1,944 | 1,860 | 1,922 | 1,922 | +76.5 (+4.15%) | 13,150 |
| 9 Jul 1998 | INR | 1,850 | 1,919.5 | 1,842.5 | 1,845.5 | 1,845.5 | -29.5 (-1.57%) | 15,700 |
| 8 Jul 1998 | INR | 1,870 | 1,890 | 1,840 | 1,875 | 1,875 | +30 (+1.63%) | 4,600 |
| 7 Jul 1998 | INR | 1,819 | 1,860 | 1,796 | 1,845 | 1,845 | +65 (+3.65%) | 11,450 |
| 6 Jul 1998 | INR | 1,750 | 1,780.5 | 1,740 | 1,780 | 1,780 | +73 (+4.28%) | 3,250 |
| 3 Jul 1998 | INR | 1,790 | 1,790 | 1,705.5 | 1,707 | 1,707 | -73 (-4.10%) | 3,900 |
| 2 Jul 1998 | INR | 1,792 | 1,820 | 1,776 | 1,780 | 1,780 | -38 (-2.09%) | 3,100 |
| 1 Jul 1998 | INR | 1,830 | 1,830 | 1,765.5 | 1,818 | 1,818 | -42 (-2.26%) | 8,000 |
| 30 Jun 1998 | INR | 1,855 | 1,885 | 1,800 | 1,860 | 1,860 | -44.5 (-2.34%) | 13,150 |
| 29 Jun 1998 | INR | 1,790 | 1,910 | 1,750 | 1,904.5 | 1,904.5 | +106.5 (+5.92%) | 14,150 |
| 26 Jun 1998 | INR | 1,810 | 1,840 | 1,752.5 | 1,798 | 1,798 | -52 (-2.81%) | 8,550 |
| 25 Jun 1998 | INR | 1,900 | 1,900 | 1,770 | 1,850 | 1,850 | +90 (+5.11%) | 14,450 |
| 24 Jun 1998 | INR | 1,700 | 1,760 | 1,695 | 1,760 | 1,760 | +174.5 (+11.01%) | 7,250 |
| 23 Jun 1998 | INR | 1,590 | 1,670 | 1,580 | 1,585.5 | 1,585.5 | -64.5 (-3.91%) | 10,450 |
| 22 Jun 1998 | INR | 1,620 | 1,675 | 1,590 | 1,650 | 1,650 | -39 (-2.31%) | 10,050 |
| 19 Jun 1998 | INR | 1,780 | 1,810 | 1,647.5 | 1,689 | 1,689 | -131 (-7.20%) | 16,050 |
| 18 Jun 1998 | INR | 1,930 | 1,955 | 1,800 | 1,820 | 1,820 | -110 (-5.70%) | 18,800 |
| 17 Jun 1998 | INR | 1,900 | 1,965 | 1,850 | 1,930 | 1,930 | +150 (+8.43%) | 23,050 |
| 16 Jun 1998 | INR | 1,753.5 | 1,850 | 1,715 | 1,780 | 1,780 | -95 (-5.07%) | 19,850 |
| 15 Jun 1998 | INR | 1,957.5 | 2,000 | 1,850 | 1,875 | 1,875 | -170.5 (-8.34%) | 16,750 |
| 12 Jun 1998 | INR | 2,130 | 2,194 | 2,020 | 2,045.5 | 2,045.5 | +15.5 (+0.76%) | 19,650 |
| 11 Jun 1998 | INR | 2,000 | 2,049.5 | 1,870 | 2,030 | 2,030 | +20 (+1.00%) | 18,100 |
| 10 Jun 1998 | INR | 2,160 | 2,160 | 1,998 | 2,010 | 2,010 | -137.5 (-6.40%) | 21,150 |
| 9 Jun 1998 | INR | 2,100 | 2,150 | 1,998 | 2,147.5 | 2,147.5 | +47.5 (+2.26%) | 28,900 |
| 8 Jun 1998 | INR | 2,300 | 2,300 | 2,100 | 2,100 | 2,100 | -232.5 (-9.97%) | 5,850 |
| 5 Jun 1998 | INR | 2,510 | 2,510 | 2,332.5 | 2,332.5 | 2,332.5 | -217.5 (-8.53%) | 25,400 |
| 4 Jun 1998 | INR | 2,710 | 2,760 | 2,550 | 2,550 | 2,550 | -152 (-5.63%) | 20,100 |
| 3 Jun 1998 | INR | 2,720 | 2,850 | 2,600 | 2,702 | 2,702 | +62 (+2.35%) | 25,250 |
