| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1998 | INR | 2,790 | 2,795 | 2,572.5 | 2,640 | 2,640 | -160 (-5.71%) | 27,500 |
| 1 Jun 1998 | INR | 2,850 | 2,934 | 2,800 | 2,800 | 2,800 | -37 (-1.30%) | 59,750 |
| 29 May 1998 | INR | 2,755 | 2,850 | 2,650 | 2,837 | 2,837 | -5 (-0.18%) | 57,350 |
| 28 May 1998 | INR | 2,754 | 2,842 | 2,754 | 2,842 | 2,842 | +258 (+9.98%) | 29,750 |
| 27 May 1998 | INR | 2,490 | 2,584 | 2,490 | 2,584 | 2,584 | +224 (+9.49%) | 5,550 |
| 26 May 1998 | INR | 2,430 | 2,430 | 2,328 | 2,360 | 2,360 | -10 (-0.42%) | 21,000 |
| 25 May 1998 | INR | 2,395 | 2,420 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 8,100 |
| 22 May 1998 | INR | 2,410 | 2,449 | 2,350 | 2,400 | 2,400 | +30 (+1.27%) | 13,850 |
| 21 May 1998 | INR | 2,550 | 2,550 | 2,330 | 2,370 | 2,370 | -171 (-6.73%) | 8,800 |
| 20 May 1998 | INR | 2,510 | 2,579 | 2,500 | 2,541 | 2,541 | +41 (+1.64%) | 8,450 |
| 19 May 1998 | INR | 2,500 | 2,540 | 2,460.5 | 2,500 | 2,500 | +12.5 (+0.50%) | 15,850 |
| 18 May 1998 | INR | 2,510 | 2,550 | 2,481 | 2,487.5 | 2,487.5 | -18.5 (-0.74%) | 10,350 |
| 15 May 1998 | INR | 2,545 | 2,590 | 2,500 | 2,506 | 2,506 | -24 (-0.95%) | 13,000 |
| 14 May 1998 | INR | 2,500 | 2,580 | 2,355 | 2,530 | 2,530 | +80 (+3.27%) | 11,700 |
| 13 May 1998 | INR | 2,630 | 2,630 | 2,450 | 2,450 | 2,450 | -300 (-10.91%) | 18,950 |
| 12 May 1998 | INR | 2,560 | 2,750 | 2,560 | 2,750 | 2,750 | -38 (-1.36%) | 11,750 |
| 11 May 1998 | INR | 2,790 | 2,790 | 2,740.5 | 2,788 | 2,788 | +38 (+1.38%) | 3,500 |
| 8 May 1998 | INR | 2,800 | 2,800 | 2,735 | 2,750 | 2,750 | -90 (-3.17%) | 11,450 |
| 6 May 1998 | INR | 2,900 | 2,900 | 2,720 | 2,840 | 2,840 | -55 (-1.90%) | 7,800 |
| 5 May 1998 | INR | 2,900 | 2,939 | 2,820 | 2,895 | 2,895 | -5 (-0.17%) | 17,500 |
| 4 May 1998 | INR | 2,900 | 3,000 | 2,850 | 2,900 | 2,900 | +70 (+2.47%) | 19,750 |
| 30 Apr 1998 | INR | 2,520 | 2,860 | 2,520 | 2,830 | 2,830 | +207.5 (+7.91%) | 20,200 |
| 29 Apr 1998 | INR | 2,820 | 2,840 | 2,622.5 | 2,622.5 | 2,622.5 | -67 (-2.49%) | 19,300 |
| 28 Apr 1998 | INR | 2,820 | 2,820 | 2,601 | 2,689.5 | 2,689.5 | -145.5 (-5.13%) | 19,450 |
| 27 Apr 1998 | INR | 2,940 | 3,010 | 2,800 | 2,835 | 2,835 | -132 (-4.45%) | 12,550 |
| 24 Apr 1998 | INR | 3,000 | 3,040 | 2,790 | 2,967 | 2,967 | -53 (-1.75%) | 20,100 |
| 23 Apr 1998 | INR | 2,900 | 3,135 | 2,900 | 3,020 | 3,020 | -80 (-2.58%) | 15,750 |
| 22 Apr 1998 | INR | 3,200 | 3,400 | 3,100 | 3,100 | 3,100 | -22.5 (-0.72%) | 37,600 |
| 21 Apr 1998 | INR | 2,875 | 3,122.5 | 2,870 | 3,122.5 | 3,122.5 | +292.5 (+10.34%) | 38,700 |
| 20 Apr 1998 | INR | 2,720 | 2,977 | 2,720 | 2,830 | 2,830 | +45 (+1.62%) | 48,300 |
