| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1998 | INR | 2,740 | 2,820 | 2,690 | 2,785 | 2,785 | +50 (+1.83%) | 18,650 |
| 16 Apr 1998 | INR | 2,890 | 2,895 | 2,710 | 2,735 | 2,735 | -15 (-0.55%) | 21,800 |
| 15 Apr 1998 | INR | 2,670 | 2,750 | 2,660 | 2,750 | 2,750 | +200.5 (+7.86%) | 11,600 |
| 13 Apr 1998 | INR | 2,510 | 2,590 | 2,480 | 2,549.5 | 2,549.5 | -50.5 (-1.94%) | 40,200 |
| 10 Apr 1998 | INR | 2,640 | 2,780 | 2,500 | 2,600 | 2,600 | +1 (+0.04%) | 57,900 |
| 9 Apr 1998 | INR | 2,410 | 2,649 | 2,410 | 2,599 | 2,599 | +159 (+6.52%) | 29,750 |
| 7 Apr 1998 | INR | 2,310 | 2,450 | 2,310 | 2,440 | 2,440 | +38.5 (+1.60%) | 21,450 |
| 6 Apr 1998 | INR | 2,460 | 2,460 | 2,401.5 | 2,401.5 | 2,401.5 | -48.5 (-1.98%) | 11,400 |
| 3 Apr 1998 | INR | 2,450 | 2,500 | 2,395 | 2,450 | 2,450 | 0.0 (0.0%) | 20,100 |
| 2 Apr 1998 | INR | 2,540 | 2,540 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 56,950 |
| 1 Apr 1998 | INR | 2,327.5 | 2,450 | 2,300.5 | 2,450 | 2,450 | +200 (+8.89%) | 44,600 |
| 31 Mar 1998 | INR | 2,429.5 | 2,444.5 | 2,172 | 2,250 | 2,250 | -150 (-6.25%) | 46,650 |
| 30 Mar 1998 | INR | 2,570 | 2,610 | 2,390 | 2,400 | 2,400 | -110 (-4.38%) | 46,100 |
| 27 Mar 1998 | INR | 2,370 | 2,519.5 | 2,351.5 | 2,510 | 2,510 | +80 (+3.29%) | 34,200 |
| 26 Mar 1998 | INR | 2,500 | 2,604.5 | 2,381.5 | 2,430 | 2,430 | +62.5 (+2.64%) | 65,850 |
| 25 Mar 1998 | INR | 2,270 | 2,367.5 | 2,270 | 2,367.5 | 2,367.5 | +215.5 (+10.01%) | 29,650 |
| 24 Mar 1998 | INR | 2,151.5 | 2,152 | 2,151.5 | 2,152 | 2,152 | +1.5 (+0.07%) | 8,200 |
| 23 Mar 1998 | INR | 2,042.5 | 2,150.5 | 2,042.5 | 2,150.5 | 2,150.5 | +110.5 (+5.42%) | 13,150 |
| 20 Mar 1998 | INR | 1,955.5 | 2,055 | 1,903 | 2,040 | 2,040 | +84.5 (+4.32%) | 43,400 |
| 19 Mar 1998 | INR | 1,814 | 1,955.5 | 1,790 | 1,955.5 | 1,955.5 | +174 (+9.77%) | 20,950 |
| 18 Mar 1998 | INR | 1,779 | 1,798 | 1,750.5 | 1,781.5 | 1,781.5 | +61.5 (+3.58%) | 5,250 |
| 17 Mar 1998 | INR | 1,700 | 1,729 | 1,700 | 1,720 | 1,720 | -15 (-0.86%) | 5,150 |
| 16 Mar 1998 | INR | 1,755 | 1,755 | 1,710 | 1,735 | 1,735 | +20.5 (+1.20%) | 5,350 |
| 12 Mar 1998 | INR | 1,727.5 | 1,728 | 1,700.5 | 1,714.5 | 1,714.5 | -5.5 (-0.32%) | 2,200 |
| 11 Mar 1998 | INR | 1,732.5 | 1,757 | 1,681.5 | 1,720 | 1,720 | -5 (-0.29%) | 5,900 |
| 10 Mar 1998 | INR | 1,726 | 1,770 | 1,720 | 1,725 | 1,725 | -33 (-1.88%) | 8,300 |
| 9 Mar 1998 | INR | 1,880 | 1,880 | 1,740 | 1,758 | 1,758 | +9 (+0.51%) | 7,900 |
| 6 Mar 1998 | INR | 1,760 | 1,765 | 1,700 | 1,749 | 1,749 | -21 (-1.19%) | 5,400 |
| 5 Mar 1998 | INR | 1,780 | 1,840 | 1,770 | 1,770 | 1,770 | -30.5 (-1.69%) | 8,550 |
| 4 Mar 1998 | INR | 1,750 | 1,834 | 1,750 | 1,800.5 | 1,800.5 | +50.5 (+2.89%) | 6,750 |
