Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1998 | INR | 1,710.5 | 1,794.5 | 1,710.5 | 1,750 | 1,750 | -95 (-5.15%) | 16,950 |
2 Mar 1998 | INR | 1,801 | 1,870 | 1,801 | 1,845 | 1,845 | +36 (+1.99%) | 16,500 |
27 Feb 1998 | INR | 1,737 | 1,840 | 1,737 | 1,809 | 1,809 | +79 (+4.57%) | 27,050 |
26 Feb 1998 | INR | 1,690 | 1,758 | 1,630 | 1,730 | 1,730 | +71 (+4.28%) | 22,850 |
25 Feb 1998 | INR | 1,578.5 | 1,680 | 1,567 | 1,659 | 1,659 | +102 (+6.55%) | 11,950 |
24 Feb 1998 | INR | 1,600 | 1,610 | 1,510 | 1,557 | 1,557 | -13 (-0.83%) | 17,750 |
23 Feb 1998 | INR | 1,566.5 | 1,575 | 1,552 | 1,570 | 1,570 | +10.5 (+0.67%) | 4,650 |
20 Feb 1998 | INR | 1,552 | 1,619 | 1,550.5 | 1,559.5 | 1,559.5 | -0.5 (-0.03%) | 11,000 |
19 Feb 1998 | INR | 1,522.5 | 1,560 | 1,500.5 | 1,560 | 1,560 | +67.5 (+4.52%) | 8,350 |
18 Feb 1998 | INR | 1,562.5 | 1,562.5 | 1,470 | 1,492.5 | 1,492.5 | -57.5 (-3.71%) | 9,900 |
17 Feb 1998 | INR | 1,605 | 1,610 | 1,545 | 1,550 | 1,550 | -48 (-3.00%) | 10,900 |
13 Feb 1998 | INR | 1,570 | 1,600.5 | 1,570 | 1,598 | 1,598 | +21.5 (+1.36%) | 3,950 |
12 Feb 1998 | INR | 1,590 | 1,590 | 1,555.5 | 1,576.5 | 1,576.5 | +2.5 (+0.16%) | 3,150 |
11 Feb 1998 | INR | 1,580 | 1,590 | 1,540.5 | 1,574 | 1,574 | -33.5 (-2.08%) | 4,100 |
10 Feb 1998 | INR | 1,585 | 1,635 | 1,550 | 1,607.5 | 1,607.5 | +2.5 (+0.16%) | 57,750 |
9 Feb 1998 | INR | 1,607.5 | 1,610 | 1,586.5 | 1,605 | 1,605 | -2.5 (-0.16%) | 4,550 |
6 Feb 1998 | INR | 1,630 | 1,639 | 1,605.5 | 1,607.5 | 1,607.5 | -12.5 (-0.77%) | 4,650 |
5 Feb 1998 | INR | 1,725 | 1,730 | 1,580.5 | 1,620 | 1,620 | -105.5 (-6.11%) | 13,000 |
4 Feb 1998 | INR | 1,732.5 | 1,750 | 1,725.5 | 1,725.5 | 1,725.5 | +0.5 (+0.03%) | 4,050 |
3 Feb 1998 | INR | 1,780 | 1,780 | 1,725 | 1,725 | 1,725 | -55 (-3.09%) | 6,800 |
2 Feb 1998 | INR | 1,780 | 1,790 | 1,766.5 | 1,780 | 1,780 | 0.0 (0.0%) | 2,850 |
30 Jan 1998 | INR | 1,740 | 1,780 | 1,680 | 1,780 | 1,780 | +30 (+1.71%) | 3,950 |
29 Jan 1998 | INR | 1,790 | 1,790 | 1,720 | 1,750 | 1,750 | -40 (-2.23%) | 6,650 |
28 Jan 1998 | INR | 1,810 | 1,851 | 1,750 | 1,790 | 1,790 | -5 (-0.28%) | 6,500 |
27 Jan 1998 | INR | 1,870.5 | 1,880 | 1,755 | 1,795 | 1,795 | -87 (-4.62%) | 4,150 |
23 Jan 1998 | INR | 1,891 | 1,920 | 1,872.5 | 1,882 | 1,882 | -28 (-1.47%) | 3,600 |
22 Jan 1998 | INR | 1,900 | 1,920 | 1,898.5 | 1,910 | 1,910 | -20 (-1.04%) | 1,750 |
21 Jan 1998 | INR | 1,917.5 | 1,930 | 1,907 | 1,930 | 1,930 | +28.5 (+1.50%) | 950 |
20 Jan 1998 | INR | 1,920 | 1,925 | 1,896 | 1,901.5 | 1,901.5 | +1.5 (+0.08%) | 3,800 |
19 Jan 1998 | INR | 1,910 | 1,915 | 1,879.5 | 1,900 | 1,900 | -20 (-1.04%) | 4,100 |